currencystats247.com

CurrencyStats247 > 為替レート > BGN-RUBおよびRUB-BGNの為替レート - 2025年

BGN-RUBおよびRUB-BGNの為替レート - 2025年

BGN-RUBおよびRUB-BGNの為替レート

下から2025年のBGN-RUBおよびRUB-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 49.1297 RUB
1 RUB = 0.0204 BGN

Jan 2025

日付BGN-RUBRUB-BGN
01 1 2025 1 BGN = 58.7332 RUB 1 RUB = 0.017 BGN
02 1 2025 1 BGN = 59.3885 RUB 1 RUB = 0.0168 BGN
03 1 2025 1 BGN = 58.2751 RUB 1 RUB = 0.0172 BGN
04 1 2025 1 BGN = 58.135 RUB 1 RUB = 0.0172 BGN
05 1 2025 1 BGN = 58.135 RUB 1 RUB = 0.0172 BGN
06 1 2025 1 BGN = 57.6551 RUB 1 RUB = 0.0173 BGN
07 1 2025 1 BGN = 56.9961 RUB 1 RUB = 0.0175 BGN
08 1 2025 1 BGN = 55.4984 RUB 1 RUB = 0.018 BGN
09 1 2025 1 BGN = 53.9779 RUB 1 RUB = 0.0185 BGN
10 1 2025 1 BGN = 53.5965 RUB 1 RUB = 0.0187 BGN
11 1 2025 1 BGN = 53.2877 RUB 1 RUB = 0.0188 BGN
12 1 2025 1 BGN = 53.2877 RUB 1 RUB = 0.0188 BGN
13 1 2025 1 BGN = 53.6542 RUB 1 RUB = 0.0186 BGN
14 1 2025 1 BGN = 54.1544 RUB 1 RUB = 0.0185 BGN
15 1 2025 1 BGN = 54.0508 RUB 1 RUB = 0.0185 BGN
16 1 2025 1 BGN = 53.9208 RUB 1 RUB = 0.0185 BGN
17 1 2025 1 BGN = 53.8982 RUB 1 RUB = 0.0186 BGN
18 1 2025 1 BGN = 53.8217 RUB 1 RUB = 0.0186 BGN
19 1 2025 1 BGN = 53.8053 RUB 1 RUB = 0.0186 BGN
20 1 2025 1 BGN = 53.797 RUB 1 RUB = 0.0186 BGN
21 1 2025 1 BGN = 52.701 RUB 1 RUB = 0.019 BGN
22 1 2025 1 BGN = 52.78 RUB 1 RUB = 0.0189 BGN
23 1 2025 1 BGN = 52.7726 RUB 1 RUB = 0.0189 BGN
24 1 2025 1 BGN = 52.5999 RUB 1 RUB = 0.019 BGN
25 1 2025 1 BGN = 52.4852 RUB 1 RUB = 0.0191 BGN
26 1 2025 1 BGN = 52.536 RUB 1 RUB = 0.019 BGN
27 1 2025 1 BGN = 52.0156 RUB 1 RUB = 0.0192 BGN
28 1 2025 1 BGN = 52.4609 RUB 1 RUB = 0.0191 BGN
29 1 2025 1 BGN = 52.4274 RUB 1 RUB = 0.0191 BGN
30 1 2025 1 BGN = 52.1306 RUB 1 RUB = 0.0192 BGN
31 1 2025 1 BGN = 52.3274 RUB 1 RUB = 0.0191 BGN

Feb 2025

日付BGN-RUBRUB-BGN
01 2 2025 1 BGN = 52.2523 RUB 1 RUB = 0.0191 BGN
02 2 2025 1 BGN = 52.2587 RUB 1 RUB = 0.0191 BGN
03 2 2025 1 BGN = 52.3598 RUB 1 RUB = 0.0191 BGN
04 2 2025 1 BGN = 52.5963 RUB 1 RUB = 0.019 BGN
05 2 2025 1 BGN = 51.8854 RUB 1 RUB = 0.0193 BGN
06 2 2025 1 BGN = 51.462 RUB 1 RUB = 0.0194 BGN
07 2 2025 1 BGN = 51.4407 RUB 1 RUB = 0.0194 BGN
08 2 2025 1 BGN = 51.5134 RUB 1 RUB = 0.0194 BGN
09 2 2025 1 BGN = 51.5955 RUB 1 RUB = 0.0194 BGN
10 2 2025 1 BGN = 51.3725 RUB 1 RUB = 0.0195 BGN
11 2 2025 1 BGN = 50.6011 RUB 1 RUB = 0.0198 BGN
12 2 2025 1 BGN = 49.8789 RUB 1 RUB = 0.02 BGN
13 2 2025 1 BGN = 48.6189 RUB 1 RUB = 0.0206 BGN
14 2 2025 1 BGN = 49.1032 RUB 1 RUB = 0.0204 BGN
15 2 2025 1 BGN = 48.8523 RUB 1 RUB = 0.0205 BGN
16 2 2025 1 BGN = 48.8006 RUB 1 RUB = 0.0205 BGN
17 2 2025 1 BGN = 49.1711 RUB 1 RUB = 0.0203 BGN
18 2 2025 1 BGN = 48.8923 RUB 1 RUB = 0.0205 BGN
19 2 2025 1 BGN = 47.9196 RUB 1 RUB = 0.0209 BGN
20 2 2025 1 BGN = 47.4741 RUB 1 RUB = 0.0211 BGN
21 2 2025 1 BGN = 47.6468 RUB 1 RUB = 0.021 BGN
22 2 2025 1 BGN = 47.3289 RUB 1 RUB = 0.0211 BGN
23 2 2025 1 BGN = 47.5432 RUB 1 RUB = 0.021 BGN
24 2 2025 1 BGN = 47.1133 RUB 1 RUB = 0.0212 BGN
25 2 2025 1 BGN = 46.3778 RUB 1 RUB = 0.0216 BGN
26 2 2025 1 BGN = 46.4182 RUB 1 RUB = 0.0215 BGN
27 2 2025 1 BGN = 46.6477 RUB 1 RUB = 0.0214 BGN
28 2 2025 1 BGN = 46.5925 RUB 1 RUB = 0.0215 BGN

Mar 2025

日付BGN-RUBRUB-BGN
01 3 2025 1 BGN = 47.3871 RUB 1 RUB = 0.0211 BGN
02 3 2025 1 BGN = 47.4538 RUB 1 RUB = 0.0211 BGN
03 3 2025 1 BGN = 47.8245 RUB 1 RUB = 0.0209 BGN
04 3 2025 1 BGN = 47.873 RUB 1 RUB = 0.0209 BGN
05 3 2025 1 BGN = 48.9812 RUB 1 RUB = 0.0204 BGN
06 3 2025 1 BGN = 49.2269 RUB 1 RUB = 0.0203 BGN
07 3 2025 1 BGN = 49.3749 RUB 1 RUB = 0.0203 BGN
08 3 2025 1 BGN = 48.8218 RUB 1 RUB = 0.0205 BGN
09 3 2025 1 BGN = 49.3995 RUB 1 RUB = 0.0202 BGN
10 3 2025 1 BGN = 50.6304 RUB 1 RUB = 0.0198 BGN
11 3 2025 1 BGN = 48.8594 RUB 1 RUB = 0.0205 BGN
12 3 2025 1 BGN = 48.5829 RUB 1 RUB = 0.0206 BGN
13 3 2025 1 BGN = 48.1507 RUB 1 RUB = 0.0208 BGN
14 3 2025 1 BGN = 48.0516 RUB 1 RUB = 0.0208 BGN
15 3 2025 1 BGN = 47.5509 RUB 1 RUB = 0.021 BGN
16 3 2025 1 BGN = 47.7515 RUB 1 RUB = 0.0209 BGN
17 3 2025 1 BGN = 46.8103 RUB 1 RUB = 0.0214 BGN
18 3 2025 1 BGN = 46.9034 RUB 1 RUB = 0.0213 BGN
19 3 2025 1 BGN = 46.1002 RUB 1 RUB = 0.0217 BGN
20 3 2025 1 BGN = 46.7865 RUB 1 RUB = 0.0214 BGN
21 3 2025 1 BGN = 47.1055 RUB 1 RUB = 0.0212 BGN
22 3 2025 1 BGN = 46.7185 RUB 1 RUB = 0.0214 BGN
23 3 2025 1 BGN = 46.7513 RUB 1 RUB = 0.0214 BGN
24 3 2025 1 BGN = 46.8633 RUB 1 RUB = 0.0213 BGN
25 3 2025 1 BGN = 46.3138 RUB 1 RUB = 0.0216 BGN
26 3 2025 1 BGN = 46.3682 RUB 1 RUB = 0.0216 BGN
27 3 2025 1 BGN = 46.3293 RUB 1 RUB = 0.0216 BGN
28 3 2025 1 BGN = 46.3115 RUB 1 RUB = 0.0216 BGN
29 3 2025 1 BGN = 47.386 RUB 1 RUB = 0.0211 BGN
30 3 2025 1 BGN = 46.9494 RUB 1 RUB = 0.0213 BGN
31 3 2025 1 BGN = 47.0232 RUB 1 RUB = 0.0213 BGN

Apr 2025

日付BGN-RUBRUB-BGN
01 4 2025 1 BGN = 46.8637 RUB 1 RUB = 0.0213 BGN
02 4 2025 1 BGN = 46.4667 RUB 1 RUB = 0.0215 BGN
03 4 2025 1 BGN = 47.7999 RUB 1 RUB = 0.0209 BGN
04 4 2025 1 BGN = 47.9649 RUB 1 RUB = 0.0208 BGN
05 4 2025 1 BGN = 47.3196 RUB 1 RUB = 0.0211 BGN
06 4 2025 1 BGN = 47.4898 RUB 1 RUB = 0.0211 BGN
07 4 2025 1 BGN = 48.1765 RUB 1 RUB = 0.0208 BGN
08 4 2025 1 BGN = 48.1262 RUB 1 RUB = 0.0208 BGN
09 4 2025 1 BGN = 48.7576 RUB 1 RUB = 0.0205 BGN
10 4 2025 1 BGN = 48.778 RUB 1 RUB = 0.0205 BGN
11 4 2025 1 BGN = 48.962 RUB 1 RUB = 0.0204 BGN
12 4 2025 1 BGN = 48.1805 RUB 1 RUB = 0.0208 BGN
13 4 2025 1 BGN = 48.3398 RUB 1 RUB = 0.0207 BGN
14 4 2025 1 BGN = 48.5396 RUB 1 RUB = 0.0206 BGN
15 4 2025 1 BGN = 47.6112 RUB 1 RUB = 0.021 BGN
16 4 2025 1 BGN = 47.9425 RUB 1 RUB = 0.0209 BGN
17 4 2025 1 BGN = 47.7545 RUB 1 RUB = 0.0209 BGN
18 4 2025 1 BGN = 47.7316 RUB 1 RUB = 0.021 BGN
19 4 2025 1 BGN = 47.7316 RUB 1 RUB = 0.021 BGN
20 4 2025 1 BGN = 47.7316 RUB 1 RUB = 0.021 BGN
21 4 2025 1 BGN = 47.7316 RUB 1 RUB = 0.021 BGN
22 4 2025 1 BGN = 47.7541 RUB 1 RUB = 0.0209 BGN
23 4 2025 1 BGN = 48.2795 RUB 1 RUB = 0.0207 BGN
24 4 2025 1 BGN = 48.293 RUB 1 RUB = 0.0207 BGN
25 4 2025 1 BGN = 47.8804 RUB 1 RUB = 0.0209 BGN
26 4 2025 1 BGN = 47.8217 RUB 1 RUB = 0.0209 BGN
27 4 2025 1 BGN = 47.8217 RUB 1 RUB = 0.0209 BGN
28 4 2025 1 BGN = 47.748 RUB 1 RUB = 0.0209 BGN
29 4 2025 1 BGN = 47.6036 RUB 1 RUB = 0.021 BGN
30 4 2025 1 BGN = 47.2636 RUB 1 RUB = 0.0212 BGN

May 2025

日付BGN-RUBRUB-BGN
01 5 2025 1 BGN = 47.3547 RUB 1 RUB = 0.0211 BGN
02 5 2025 1 BGN = 47.9651 RUB 1 RUB = 0.0208 BGN
03 5 2025 1 BGN = 47.7999 RUB 1 RUB = 0.0209 BGN
04 5 2025 1 BGN = 47.9345 RUB 1 RUB = 0.0209 BGN
05 5 2025 1 BGN = 46.6748 RUB 1 RUB = 0.0214 BGN
06 5 2025 1 BGN = 46.883 RUB 1 RUB = 0.0213 BGN
07 5 2025 1 BGN = 47.0836 RUB 1 RUB = 0.0212 BGN
08 5 2025 1 BGN = 47.5758 RUB 1 RUB = 0.021 BGN
09 5 2025 1 BGN = 48.0114 RUB 1 RUB = 0.0208 BGN
10 5 2025 1 BGN = 47.4428 RUB 1 RUB = 0.0211 BGN
11 5 2025 1 BGN = 47.4339 RUB 1 RUB = 0.0211 BGN
12 5 2025 1 BGN = 45.8872 RUB 1 RUB = 0.0218 BGN
13 5 2025 1 BGN = 45.7172 RUB 1 RUB = 0.0219 BGN
14 5 2025 1 BGN = 46.0755 RUB 1 RUB = 0.0217 BGN
15 5 2025 1 BGN = 46.0422 RUB 1 RUB = 0.0217 BGN
16 5 2025 1 BGN = 46.2457 RUB 1 RUB = 0.0216 BGN
17 5 2025 1 BGN = 46.1996 RUB 1 RUB = 0.0216 BGN
18 5 2025 1 BGN = 46.1996 RUB 1 RUB = 0.0216 BGN
19 5 2025 1 BGN = 46.2081 RUB 1 RUB = 0.0216 BGN
20 5 2025 1 BGN = 46.3112 RUB 1 RUB = 0.0216 BGN
21 5 2025 1 BGN = 46.3487 RUB 1 RUB = 0.0216 BGN
22 5 2025 1 BGN = 45.9603 RUB 1 RUB = 0.0218 BGN
23 5 2025 1 BGN = 46.1881 RUB 1 RUB = 0.0217 BGN
24 5 2025 1 BGN = 46.0876 RUB 1 RUB = 0.0217 BGN
25 5 2025 1 BGN = 46.0876 RUB 1 RUB = 0.0217 BGN
26 5 2025 1 BGN = 46.3683 RUB 1 RUB = 0.0216 BGN
27 5 2025 1 BGN = 46.4114 RUB 1 RUB = 0.0215 BGN
28 5 2025 1 BGN = 46.1772 RUB 1 RUB = 0.0217 BGN
29 5 2025 1 BGN = 45.2713 RUB 1 RUB = 0.0221 BGN
30 5 2025 1 BGN = 45.4777 RUB 1 RUB = 0.022 BGN
31 5 2025 1 BGN = 44.7923 RUB 1 RUB = 0.0223 BGN

Jun 2025

日付BGN-RUBRUB-BGN
01 6 2025 1 BGN = 44.7911 RUB 1 RUB = 0.0223 BGN
02 6 2025 1 BGN = 46.1752 RUB 1 RUB = 0.0217 BGN
03 6 2025 1 BGN = 46.0782 RUB 1 RUB = 0.0217 BGN
04 6 2025 1 BGN = 45.8064 RUB 1 RUB = 0.0218 BGN
05 6 2025 1 BGN = 46.302 RUB 1 RUB = 0.0216 BGN
06 6 2025 1 BGN = 46.3425 RUB 1 RUB = 0.0216 BGN

BGN-RUBおよびRUB-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats