currencystats247.com

CurrencyStats247 > 為替レート > BGN-RSDおよびRSD-BGNの為替レート - 2026年

BGN-RSDおよびRSD-BGNの為替レート - 2026年

BGN-RSDおよびRSD-BGNの為替レート

下から2026年のBGN-RSDおよびRSD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 59.9401 RSD
1 RSD = 0.0167 BGN

Jan 2026

日付BGN-RSDRSD-BGN
01 1 2026 1 BGN = 59.9749 RSD 1 RSD = 0.0167 BGN
02 1 2026 1 BGN = 60.0275 RSD 1 RSD = 0.0167 BGN
03 1 2026 1 BGN = 59.9961 RSD 1 RSD = 0.0167 BGN
04 1 2026 1 BGN = 59.9961 RSD 1 RSD = 0.0167 BGN
05 1 2026 1 BGN = 60.2292 RSD 1 RSD = 0.0166 BGN
06 1 2026 1 BGN = 60.1225 RSD 1 RSD = 0.0166 BGN
07 1 2026 1 BGN = 60.2448 RSD 1 RSD = 0.0166 BGN
08 1 2026 1 BGN = 60.2804 RSD 1 RSD = 0.0166 BGN
09 1 2026 1 BGN = 60.4544 RSD 1 RSD = 0.0165 BGN
10 1 2026 1 BGN = 60.572 RSD 1 RSD = 0.0165 BGN
11 1 2026 1 BGN = 60.4914 RSD 1 RSD = 0.0165 BGN
12 1 2026 1 BGN = 60.254 RSD 1 RSD = 0.0166 BGN
13 1 2026 1 BGN = 60.0121 RSD 1 RSD = 0.0167 BGN
14 1 2026 1 BGN = 59.9278 RSD 1 RSD = 0.0167 BGN
15 1 2026 1 BGN = 60.0952 RSD 1 RSD = 0.0166 BGN
16 1 2026 1 BGN = 60.1595 RSD 1 RSD = 0.0166 BGN
17 1 2026 1 BGN = 60.2055 RSD 1 RSD = 0.0166 BGN
18 1 2026 1 BGN = 60.2055 RSD 1 RSD = 0.0166 BGN
19 1 2026 1 BGN = 60.1017 RSD 1 RSD = 0.0166 BGN
20 1 2026 1 BGN = 59.5836 RSD 1 RSD = 0.0168 BGN
21 1 2026 1 BGN = 59.5973 RSD 1 RSD = 0.0168 BGN
22 1 2026 1 BGN = 59.7146 RSD 1 RSD = 0.0167 BGN
23 1 2026 1 BGN = 59.5558 RSD 1 RSD = 0.0168 BGN
24 1 2026 1 BGN = 59.1006 RSD 1 RSD = 0.0169 BGN
25 1 2026 1 BGN = 59.1006 RSD 1 RSD = 0.0169 BGN
26 1 2026 1 BGN = 59.0151 RSD 1 RSD = 0.0169 BGN
27 1 2026 1 BGN = 58.6803 RSD 1 RSD = 0.017 BGN
28 1 2026 1 BGN = 58.3409 RSD 1 RSD = 0.0171 BGN
29 1 2026 1 BGN = 58.5023 RSD 1 RSD = 0.0171 BGN
30 1 2026 1 BGN = 58.6416 RSD 1 RSD = 0.0171 BGN
31 1 2026 1 BGN = 58.8292 RSD 1 RSD = 0.017 BGN

Feb 2026

日付BGN-RSDRSD-BGN
01 2 2026 1 BGN = 58.971 RSD 1 RSD = 0.017 BGN
02 2 2026 1 BGN = 58.9667 RSD 1 RSD = 0.017 BGN
03 2 2026 1 BGN = 59.3133 RSD 1 RSD = 0.0169 BGN
04 2 2026 1 BGN = 59.1329 RSD 1 RSD = 0.0169 BGN
05 2 2026 1 BGN = 59.2466 RSD 1 RSD = 0.0169 BGN
06 2 2026 1 BGN = 59.277 RSD 1 RSD = 0.0169 BGN
07 2 2026 1 BGN = 59.28 RSD 1 RSD = 0.0169 BGN
08 2 2026 1 BGN = 59.1105 RSD 1 RSD = 0.0169 BGN
09 2 2026 1 BGN = 58.8512 RSD 1 RSD = 0.017 BGN
10 2 2026 1 BGN = 58.7643 RSD 1 RSD = 0.017 BGN
11 2 2026 1 BGN = 58.7274 RSD 1 RSD = 0.017 BGN
12 2 2026 1 BGN = 58.8674 RSD 1 RSD = 0.017 BGN
13 2 2026 1 BGN = 59.9806 RSD 1 RSD = 0.0167 BGN
14 2 2026 1 BGN = 60.0306 RSD 1 RSD = 0.0167 BGN
15 2 2026 1 BGN = 60.0306 RSD 1 RSD = 0.0167 BGN
16 2 2026 1 BGN = 60.1393 RSD 1 RSD = 0.0166 BGN
17 2 2026 1 BGN = 60.252 RSD 1 RSD = 0.0166 BGN
18 2 2026 1 BGN = 60.1622 RSD 1 RSD = 0.0166 BGN
19 2 2026 1 BGN = 60.5233 RSD 1 RSD = 0.0165 BGN
20 2 2026 1 BGN = 60.5718 RSD 1 RSD = 0.0165 BGN
21 2 2026 1 BGN = 60.4276 RSD 1 RSD = 0.0165 BGN
22 2 2026 1 BGN = 60.4276 RSD 1 RSD = 0.0165 BGN
23 2 2026 1 BGN = 60.5112 RSD 1 RSD = 0.0165 BGN
24 2 2026 1 BGN = 60.5276 RSD 1 RSD = 0.0165 BGN
25 2 2026 1 BGN = 60.4838 RSD 1 RSD = 0.0165 BGN
26 2 2026 1 BGN = 60.3145 RSD 1 RSD = 0.0166 BGN
27 2 2026 1 BGN = 60.3607 RSD 1 RSD = 0.0166 BGN
28 2 2026 1 BGN = 60.2742 RSD 1 RSD = 0.0166 BGN

Mar 2026

日付BGN-RSDRSD-BGN
01 3 2026 1 BGN = 60.2742 RSD 1 RSD = 0.0166 BGN
02 3 2026 1 BGN = 60.7782 RSD 1 RSD = 0.0165 BGN
03 3 2026 1 BGN = 61.3748 RSD 1 RSD = 0.0163 BGN
04 3 2026 1 BGN = 61.19 RSD 1 RSD = 0.0163 BGN
05 3 2026 1 BGN = 61.3305 RSD 1 RSD = 0.0163 BGN
06 3 2026 1 BGN = 61.594 RSD 1 RSD = 0.0162 BGN
07 3 2026 1 BGN = 61.2852 RSD 1 RSD = 0.0163 BGN
08 3 2026 1 BGN = 61.2852 RSD 1 RSD = 0.0163 BGN
09 3 2026 1 BGN = 61.6297 RSD 1 RSD = 0.0162 BGN

BGN-RSDおよびRSD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats