currencystats247.com

CurrencyStats247 > 為替レート > BGN-RSDおよびRSD-BGNの為替レート - 2025年

BGN-RSDおよびRSD-BGNの為替レート - 2025年

BGN-RSDおよびRSD-BGNの為替レート

下から2025年のBGN-RSDおよびRSD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 59.9295 RSD
1 RSD = 0.0167 BGN

Jan 2025

日付BGN-RSDRSD-BGN
01 1 2025 1 BGN = 59.7574 RSD 1 RSD = 0.0167 BGN
02 1 2025 1 BGN = 59.8244 RSD 1 RSD = 0.0167 BGN
03 1 2025 1 BGN = 59.7713 RSD 1 RSD = 0.0167 BGN
04 1 2025 1 BGN = 59.7304 RSD 1 RSD = 0.0167 BGN
05 1 2025 1 BGN = 59.7304 RSD 1 RSD = 0.0167 BGN
06 1 2025 1 BGN = 59.8426 RSD 1 RSD = 0.0167 BGN
07 1 2025 1 BGN = 60.0165 RSD 1 RSD = 0.0167 BGN
08 1 2025 1 BGN = 60.0613 RSD 1 RSD = 0.0166 BGN
09 1 2025 1 BGN = 59.8618 RSD 1 RSD = 0.0167 BGN
10 1 2025 1 BGN = 59.8378 RSD 1 RSD = 0.0167 BGN
11 1 2025 1 BGN = 59.85 RSD 1 RSD = 0.0167 BGN
12 1 2025 1 BGN = 59.85 RSD 1 RSD = 0.0167 BGN
13 1 2025 1 BGN = 59.887 RSD 1 RSD = 0.0167 BGN
14 1 2025 1 BGN = 59.924 RSD 1 RSD = 0.0167 BGN
15 1 2025 1 BGN = 59.8474 RSD 1 RSD = 0.0167 BGN
16 1 2025 1 BGN = 59.9066 RSD 1 RSD = 0.0167 BGN
17 1 2025 1 BGN = 59.9059 RSD 1 RSD = 0.0167 BGN
18 1 2025 1 BGN = 60.0826 RSD 1 RSD = 0.0166 BGN
19 1 2025 1 BGN = 59.6653 RSD 1 RSD = 0.0168 BGN
20 1 2025 1 BGN = 59.6465 RSD 1 RSD = 0.0168 BGN
21 1 2025 1 BGN = 59.8627 RSD 1 RSD = 0.0167 BGN
22 1 2025 1 BGN = 59.9767 RSD 1 RSD = 0.0167 BGN
23 1 2025 1 BGN = 59.9013 RSD 1 RSD = 0.0167 BGN
24 1 2025 1 BGN = 59.9446 RSD 1 RSD = 0.0167 BGN
25 1 2025 1 BGN = 59.8834 RSD 1 RSD = 0.0167 BGN
26 1 2025 1 BGN = 59.8834 RSD 1 RSD = 0.0167 BGN
27 1 2025 1 BGN = 59.815 RSD 1 RSD = 0.0167 BGN
28 1 2025 1 BGN = 59.8227 RSD 1 RSD = 0.0167 BGN
29 1 2025 1 BGN = 59.903 RSD 1 RSD = 0.0167 BGN
30 1 2025 1 BGN = 59.862 RSD 1 RSD = 0.0167 BGN
31 1 2025 1 BGN = 59.8722 RSD 1 RSD = 0.0167 BGN

Feb 2025

日付BGN-RSDRSD-BGN
01 2 2025 1 BGN = 59.9188 RSD 1 RSD = 0.0167 BGN
02 2 2025 1 BGN = 59.893 RSD 1 RSD = 0.0167 BGN
03 2 2025 1 BGN = 59.7951 RSD 1 RSD = 0.0167 BGN
04 2 2025 1 BGN = 59.8706 RSD 1 RSD = 0.0167 BGN
05 2 2025 1 BGN = 59.8558 RSD 1 RSD = 0.0167 BGN
06 2 2025 1 BGN = 59.9485 RSD 1 RSD = 0.0167 BGN
07 2 2025 1 BGN = 59.9117 RSD 1 RSD = 0.0167 BGN
08 2 2025 1 BGN = 59.8527 RSD 1 RSD = 0.0167 BGN
09 2 2025 1 BGN = 59.9481 RSD 1 RSD = 0.0167 BGN
10 2 2025 1 BGN = 59.9144 RSD 1 RSD = 0.0167 BGN
11 2 2025 1 BGN = 59.8192 RSD 1 RSD = 0.0167 BGN
12 2 2025 1 BGN = 59.8619 RSD 1 RSD = 0.0167 BGN
13 2 2025 1 BGN = 60.0672 RSD 1 RSD = 0.0166 BGN
14 2 2025 1 BGN = 59.8412 RSD 1 RSD = 0.0167 BGN
15 2 2025 1 BGN = 59.8509 RSD 1 RSD = 0.0167 BGN
16 2 2025 1 BGN = 59.8535 RSD 1 RSD = 0.0167 BGN
17 2 2025 1 BGN = 59.9238 RSD 1 RSD = 0.0167 BGN
18 2 2025 1 BGN = 59.9493 RSD 1 RSD = 0.0167 BGN
19 2 2025 1 BGN = 59.9036 RSD 1 RSD = 0.0167 BGN
20 2 2025 1 BGN = 60.1045 RSD 1 RSD = 0.0166 BGN
21 2 2025 1 BGN = 59.9567 RSD 1 RSD = 0.0167 BGN
22 2 2025 1 BGN = 59.9243 RSD 1 RSD = 0.0167 BGN
23 2 2025 1 BGN = 59.8504 RSD 1 RSD = 0.0167 BGN
24 2 2025 1 BGN = 59.9357 RSD 1 RSD = 0.0167 BGN
25 2 2025 1 BGN = 59.8348 RSD 1 RSD = 0.0167 BGN
26 2 2025 1 BGN = 59.8822 RSD 1 RSD = 0.0167 BGN
27 2 2025 1 BGN = 59.867 RSD 1 RSD = 0.0167 BGN
28 2 2025 1 BGN = 59.8162 RSD 1 RSD = 0.0167 BGN

Mar 2025

日付BGN-RSDRSD-BGN
01 3 2025 1 BGN = 59.8785 RSD 1 RSD = 0.0167 BGN
02 3 2025 1 BGN = 59.8945 RSD 1 RSD = 0.0167 BGN
03 3 2025 1 BGN = 60.349 RSD 1 RSD = 0.0166 BGN
04 3 2025 1 BGN = 59.7466 RSD 1 RSD = 0.0167 BGN
05 3 2025 1 BGN = 59.9022 RSD 1 RSD = 0.0167 BGN
06 3 2025 1 BGN = 59.911 RSD 1 RSD = 0.0167 BGN
07 3 2025 1 BGN = 59.9194 RSD 1 RSD = 0.0167 BGN
08 3 2025 1 BGN = 59.7663 RSD 1 RSD = 0.0167 BGN
09 3 2025 1 BGN = 59.9858 RSD 1 RSD = 0.0167 BGN
10 3 2025 1 BGN = 59.918 RSD 1 RSD = 0.0167 BGN
11 3 2025 1 BGN = 60.212 RSD 1 RSD = 0.0166 BGN
12 3 2025 1 BGN = 59.9318 RSD 1 RSD = 0.0167 BGN
13 3 2025 1 BGN = 59.8918 RSD 1 RSD = 0.0167 BGN
14 3 2025 1 BGN = 59.985 RSD 1 RSD = 0.0167 BGN
15 3 2025 1 BGN = 59.9294 RSD 1 RSD = 0.0167 BGN
16 3 2025 1 BGN = 60.1604 RSD 1 RSD = 0.0166 BGN
17 3 2025 1 BGN = 59.9366 RSD 1 RSD = 0.0167 BGN
18 3 2025 1 BGN = 59.9916 RSD 1 RSD = 0.0167 BGN
19 3 2025 1 BGN = 59.7873 RSD 1 RSD = 0.0167 BGN
20 3 2025 1 BGN = 59.763 RSD 1 RSD = 0.0167 BGN
21 3 2025 1 BGN = 59.9323 RSD 1 RSD = 0.0167 BGN
22 3 2025 1 BGN = 59.9294 RSD 1 RSD = 0.0167 BGN
23 3 2025 1 BGN = 59.9421 RSD 1 RSD = 0.0167 BGN
24 3 2025 1 BGN = 60.0922 RSD 1 RSD = 0.0166 BGN
25 3 2025 1 BGN = 60.0066 RSD 1 RSD = 0.0167 BGN
26 3 2025 1 BGN = 59.9642 RSD 1 RSD = 0.0167 BGN
27 3 2025 1 BGN = 59.8396 RSD 1 RSD = 0.0167 BGN
28 3 2025 1 BGN = 59.9913 RSD 1 RSD = 0.0167 BGN
29 3 2025 1 BGN = 60.3173 RSD 1 RSD = 0.0166 BGN
30 3 2025 1 BGN = 59.8523 RSD 1 RSD = 0.0167 BGN
31 3 2025 1 BGN = 59.9098 RSD 1 RSD = 0.0167 BGN

Apr 2025

日付BGN-RSDRSD-BGN
01 4 2025 1 BGN = 59.8315 RSD 1 RSD = 0.0167 BGN
02 4 2025 1 BGN = 59.8624 RSD 1 RSD = 0.0167 BGN
03 4 2025 1 BGN = 61.1774 RSD 1 RSD = 0.0163 BGN
04 4 2025 1 BGN = 59.6491 RSD 1 RSD = 0.0168 BGN
05 4 2025 1 BGN = 59.8834 RSD 1 RSD = 0.0167 BGN
06 4 2025 1 BGN = 59.8219 RSD 1 RSD = 0.0167 BGN
07 4 2025 1 BGN = 59.9206 RSD 1 RSD = 0.0167 BGN
08 4 2025 1 BGN = 59.9354 RSD 1 RSD = 0.0167 BGN
09 4 2025 1 BGN = 59.8735 RSD 1 RSD = 0.0167 BGN
10 4 2025 1 BGN = 60.0306 RSD 1 RSD = 0.0167 BGN
11 4 2025 1 BGN = 60.7044 RSD 1 RSD = 0.0165 BGN
12 4 2025 1 BGN = 59.7664 RSD 1 RSD = 0.0167 BGN
13 4 2025 1 BGN = 59.8 RSD 1 RSD = 0.0167 BGN
14 4 2025 1 BGN = 60.1949 RSD 1 RSD = 0.0166 BGN
15 4 2025 1 BGN = 59.9857 RSD 1 RSD = 0.0167 BGN
16 4 2025 1 BGN = 60.3179 RSD 1 RSD = 0.0166 BGN
17 4 2025 1 BGN = 59.975 RSD 1 RSD = 0.0167 BGN
18 4 2025 1 BGN = 59.9081 RSD 1 RSD = 0.0167 BGN
19 4 2025 1 BGN = 59.9081 RSD 1 RSD = 0.0167 BGN
20 4 2025 1 BGN = 59.9081 RSD 1 RSD = 0.0167 BGN
21 4 2025 1 BGN = 59.9081 RSD 1 RSD = 0.0167 BGN
22 4 2025 1 BGN = 60.0115 RSD 1 RSD = 0.0167 BGN
23 4 2025 1 BGN = 59.962 RSD 1 RSD = 0.0167 BGN
24 4 2025 1 BGN = 59.8954 RSD 1 RSD = 0.0167 BGN
25 4 2025 1 BGN = 59.9242 RSD 1 RSD = 0.0167 BGN
26 4 2025 1 BGN = 60.1282 RSD 1 RSD = 0.0166 BGN
27 4 2025 1 BGN = 60.1282 RSD 1 RSD = 0.0166 BGN
28 4 2025 1 BGN = 59.9599 RSD 1 RSD = 0.0167 BGN
29 4 2025 1 BGN = 59.9623 RSD 1 RSD = 0.0167 BGN
30 4 2025 1 BGN = 59.9872 RSD 1 RSD = 0.0167 BGN

May 2025

日付BGN-RSDRSD-BGN
01 5 2025 1 BGN = 59.9219 RSD 1 RSD = 0.0167 BGN
02 5 2025 1 BGN = 59.9692 RSD 1 RSD = 0.0167 BGN
03 5 2025 1 BGN = 59.9243 RSD 1 RSD = 0.0167 BGN
04 5 2025 1 BGN = 59.9245 RSD 1 RSD = 0.0167 BGN
05 5 2025 1 BGN = 59.8409 RSD 1 RSD = 0.0167 BGN
06 5 2025 1 BGN = 59.8954 RSD 1 RSD = 0.0167 BGN
07 5 2025 1 BGN = 59.9316 RSD 1 RSD = 0.0167 BGN
08 5 2025 1 BGN = 59.9117 RSD 1 RSD = 0.0167 BGN
09 5 2025 1 BGN = 59.9041 RSD 1 RSD = 0.0167 BGN
10 5 2025 1 BGN = 59.9446 RSD 1 RSD = 0.0167 BGN
11 5 2025 1 BGN = 59.9334 RSD 1 RSD = 0.0167 BGN
12 5 2025 1 BGN = 59.7924 RSD 1 RSD = 0.0167 BGN
13 5 2025 1 BGN = 59.9245 RSD 1 RSD = 0.0167 BGN
14 5 2025 1 BGN = 59.9195 RSD 1 RSD = 0.0167 BGN
15 5 2025 1 BGN = 59.9707 RSD 1 RSD = 0.0167 BGN
16 5 2025 1 BGN = 59.8997 RSD 1 RSD = 0.0167 BGN
17 5 2025 1 BGN = 59.8451 RSD 1 RSD = 0.0167 BGN
18 5 2025 1 BGN = 59.8451 RSD 1 RSD = 0.0167 BGN
19 5 2025 1 BGN = 59.9396 RSD 1 RSD = 0.0167 BGN
20 5 2025 1 BGN = 59.9114 RSD 1 RSD = 0.0167 BGN
21 5 2025 1 BGN = 59.9001 RSD 1 RSD = 0.0167 BGN
22 5 2025 1 BGN = 59.8877 RSD 1 RSD = 0.0167 BGN
23 5 2025 1 BGN = 59.9193 RSD 1 RSD = 0.0167 BGN
24 5 2025 1 BGN = 59.8934 RSD 1 RSD = 0.0167 BGN
25 5 2025 1 BGN = 59.8934 RSD 1 RSD = 0.0167 BGN
26 5 2025 1 BGN = 59.8887 RSD 1 RSD = 0.0167 BGN
27 5 2025 1 BGN = 59.9252 RSD 1 RSD = 0.0167 BGN
28 5 2025 1 BGN = 60.0406 RSD 1 RSD = 0.0167 BGN
29 5 2025 1 BGN = 59.9434 RSD 1 RSD = 0.0167 BGN
30 5 2025 1 BGN = 59.8877 RSD 1 RSD = 0.0167 BGN
31 5 2025 1 BGN = 60.209 RSD 1 RSD = 0.0166 BGN

Jun 2025

日付BGN-RSDRSD-BGN
01 6 2025 1 BGN = 60.2074 RSD 1 RSD = 0.0166 BGN
02 6 2025 1 BGN = 59.8954 RSD 1 RSD = 0.0167 BGN
03 6 2025 1 BGN = 60.0569 RSD 1 RSD = 0.0167 BGN
04 6 2025 1 BGN = 59.8797 RSD 1 RSD = 0.0167 BGN
05 6 2025 1 BGN = 59.8808 RSD 1 RSD = 0.0167 BGN
06 6 2025 1 BGN = 59.8962 RSD 1 RSD = 0.0167 BGN

BGN-RSDおよびRSD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats