currencystats247.com

CurrencyStats247 > 為替レート > BGN-RONおよびRON-BGNの為替レート - 2025年

BGN-RONおよびRON-BGNの為替レート - 2025年

BGN-RONおよびRON-BGNの為替レート

下から2025年のBGN-RONおよびRON-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 2.5674 RON
1 RON = 0.3895 BGN

Jan 2025

日付BGN-RONRON-BGN
01 1 2025 1 BGN = 2.541 RON 1 RON = 0.3935 BGN
02 1 2025 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN
03 1 2025 1 BGN = 2.5416 RON 1 RON = 0.3935 BGN
04 1 2025 1 BGN = 2.5401 RON 1 RON = 0.3937 BGN
05 1 2025 1 BGN = 2.5401 RON 1 RON = 0.3937 BGN
06 1 2025 1 BGN = 2.543 RON 1 RON = 0.3932 BGN
07 1 2025 1 BGN = 2.5503 RON 1 RON = 0.3921 BGN
08 1 2025 1 BGN = 2.5522 RON 1 RON = 0.3918 BGN
09 1 2025 1 BGN = 2.5429 RON 1 RON = 0.3933 BGN
10 1 2025 1 BGN = 2.5416 RON 1 RON = 0.3934 BGN
11 1 2025 1 BGN = 2.5465 RON 1 RON = 0.3927 BGN
12 1 2025 1 BGN = 2.5465 RON 1 RON = 0.3927 BGN
13 1 2025 1 BGN = 2.5427 RON 1 RON = 0.3933 BGN
14 1 2025 1 BGN = 2.5452 RON 1 RON = 0.3929 BGN
15 1 2025 1 BGN = 2.5426 RON 1 RON = 0.3933 BGN
16 1 2025 1 BGN = 2.5451 RON 1 RON = 0.3929 BGN
17 1 2025 1 BGN = 2.5459 RON 1 RON = 0.3928 BGN
18 1 2025 1 BGN = 2.5534 RON 1 RON = 0.3916 BGN
19 1 2025 1 BGN = 2.5445 RON 1 RON = 0.393 BGN
20 1 2025 1 BGN = 2.5353 RON 1 RON = 0.3944 BGN
21 1 2025 1 BGN = 2.5438 RON 1 RON = 0.3931 BGN
22 1 2025 1 BGN = 2.5478 RON 1 RON = 0.3925 BGN
23 1 2025 1 BGN = 2.5452 RON 1 RON = 0.3929 BGN
24 1 2025 1 BGN = 2.5469 RON 1 RON = 0.3926 BGN
25 1 2025 1 BGN = 2.5464 RON 1 RON = 0.3927 BGN
26 1 2025 1 BGN = 2.5464 RON 1 RON = 0.3927 BGN
27 1 2025 1 BGN = 2.5411 RON 1 RON = 0.3935 BGN
28 1 2025 1 BGN = 2.5414 RON 1 RON = 0.3935 BGN
29 1 2025 1 BGN = 2.5446 RON 1 RON = 0.393 BGN
30 1 2025 1 BGN = 2.5429 RON 1 RON = 0.3932 BGN
31 1 2025 1 BGN = 2.5437 RON 1 RON = 0.3931 BGN

Feb 2025

日付BGN-RONRON-BGN
01 2 2025 1 BGN = 2.5453 RON 1 RON = 0.3929 BGN
02 2 2025 1 BGN = 2.5441 RON 1 RON = 0.3931 BGN
03 2 2025 1 BGN = 2.5405 RON 1 RON = 0.3936 BGN
04 2 2025 1 BGN = 2.5444 RON 1 RON = 0.393 BGN
05 2 2025 1 BGN = 2.5439 RON 1 RON = 0.3931 BGN
06 2 2025 1 BGN = 2.5475 RON 1 RON = 0.3925 BGN
07 2 2025 1 BGN = 2.5466 RON 1 RON = 0.3927 BGN
08 2 2025 1 BGN = 2.543 RON 1 RON = 0.3932 BGN
09 2 2025 1 BGN = 2.5471 RON 1 RON = 0.3926 BGN
10 2 2025 1 BGN = 2.547 RON 1 RON = 0.3926 BGN
11 2 2025 1 BGN = 2.5428 RON 1 RON = 0.3933 BGN
12 2 2025 1 BGN = 2.544 RON 1 RON = 0.3931 BGN
13 2 2025 1 BGN = 2.5531 RON 1 RON = 0.3917 BGN
14 2 2025 1 BGN = 2.5434 RON 1 RON = 0.3932 BGN
15 2 2025 1 BGN = 2.5446 RON 1 RON = 0.393 BGN
16 2 2025 1 BGN = 2.5447 RON 1 RON = 0.393 BGN
17 2 2025 1 BGN = 2.5464 RON 1 RON = 0.3927 BGN
18 2 2025 1 BGN = 2.5473 RON 1 RON = 0.3926 BGN
19 2 2025 1 BGN = 2.5448 RON 1 RON = 0.393 BGN
20 2 2025 1 BGN = 2.5531 RON 1 RON = 0.3917 BGN
21 2 2025 1 BGN = 2.547 RON 1 RON = 0.3926 BGN
22 2 2025 1 BGN = 2.5461 RON 1 RON = 0.3928 BGN
23 2 2025 1 BGN = 2.5429 RON 1 RON = 0.3932 BGN
24 2 2025 1 BGN = 2.5464 RON 1 RON = 0.3927 BGN
25 2 2025 1 BGN = 2.5415 RON 1 RON = 0.3935 BGN
26 2 2025 1 BGN = 2.5426 RON 1 RON = 0.3933 BGN
27 2 2025 1 BGN = 2.5418 RON 1 RON = 0.3934 BGN
28 2 2025 1 BGN = 2.5404 RON 1 RON = 0.3936 BGN

Mar 2025

日付BGN-RONRON-BGN
01 3 2025 1 BGN = 2.5413 RON 1 RON = 0.3935 BGN
02 3 2025 1 BGN = 2.5425 RON 1 RON = 0.3933 BGN
03 3 2025 1 BGN = 2.5645 RON 1 RON = 0.3899 BGN
04 3 2025 1 BGN = 2.5383 RON 1 RON = 0.394 BGN
05 3 2025 1 BGN = 2.5448 RON 1 RON = 0.393 BGN
06 3 2025 1 BGN = 2.5449 RON 1 RON = 0.3929 BGN
07 3 2025 1 BGN = 2.5453 RON 1 RON = 0.3929 BGN
08 3 2025 1 BGN = 2.5394 RON 1 RON = 0.3938 BGN
09 3 2025 1 BGN = 2.5477 RON 1 RON = 0.3925 BGN
10 3 2025 1 BGN = 2.5441 RON 1 RON = 0.3931 BGN
11 3 2025 1 BGN = 2.559 RON 1 RON = 0.3908 BGN
12 3 2025 1 BGN = 2.5478 RON 1 RON = 0.3925 BGN
13 3 2025 1 BGN = 2.5464 RON 1 RON = 0.3927 BGN
14 3 2025 1 BGN = 2.5491 RON 1 RON = 0.3923 BGN
15 3 2025 1 BGN = 2.5546 RON 1 RON = 0.3915 BGN
16 3 2025 1 BGN = 2.5545 RON 1 RON = 0.3915 BGN
17 3 2025 1 BGN = 2.5458 RON 1 RON = 0.3928 BGN
18 3 2025 1 BGN = 2.5481 RON 1 RON = 0.3924 BGN
19 3 2025 1 BGN = 2.5388 RON 1 RON = 0.3939 BGN
20 3 2025 1 BGN = 2.5379 RON 1 RON = 0.394 BGN
21 3 2025 1 BGN = 2.5452 RON 1 RON = 0.3929 BGN
22 3 2025 1 BGN = 2.5571 RON 1 RON = 0.3911 BGN
23 3 2025 1 BGN = 2.5392 RON 1 RON = 0.3938 BGN
24 3 2025 1 BGN = 2.5515 RON 1 RON = 0.3919 BGN
25 3 2025 1 BGN = 2.5475 RON 1 RON = 0.3925 BGN
26 3 2025 1 BGN = 2.545 RON 1 RON = 0.3929 BGN
27 3 2025 1 BGN = 2.5431 RON 1 RON = 0.3932 BGN
28 3 2025 1 BGN = 2.5447 RON 1 RON = 0.393 BGN
29 3 2025 1 BGN = 2.56 RON 1 RON = 0.3906 BGN
30 3 2025 1 BGN = 2.5419 RON 1 RON = 0.3934 BGN
31 3 2025 1 BGN = 2.5448 RON 1 RON = 0.393 BGN

Apr 2025

日付BGN-RONRON-BGN
01 4 2025 1 BGN = 2.5409 RON 1 RON = 0.3936 BGN
02 4 2025 1 BGN = 2.5428 RON 1 RON = 0.3933 BGN
03 4 2025 1 BGN = 2.5989 RON 1 RON = 0.3848 BGN
04 4 2025 1 BGN = 2.534 RON 1 RON = 0.3946 BGN
05 4 2025 1 BGN = 2.5452 RON 1 RON = 0.3929 BGN
06 4 2025 1 BGN = 2.5426 RON 1 RON = 0.3933 BGN
07 4 2025 1 BGN = 2.545 RON 1 RON = 0.3929 BGN
08 4 2025 1 BGN = 2.5472 RON 1 RON = 0.3926 BGN
09 4 2025 1 BGN = 2.5435 RON 1 RON = 0.3932 BGN
10 4 2025 1 BGN = 2.5508 RON 1 RON = 0.392 BGN
11 4 2025 1 BGN = 2.58 RON 1 RON = 0.3876 BGN
12 4 2025 1 BGN = 2.5392 RON 1 RON = 0.3938 BGN
13 4 2025 1 BGN = 2.5423 RON 1 RON = 0.3933 BGN
14 4 2025 1 BGN = 2.5573 RON 1 RON = 0.391 BGN
15 4 2025 1 BGN = 2.5505 RON 1 RON = 0.3921 BGN
16 4 2025 1 BGN = 2.562 RON 1 RON = 0.3903 BGN
17 4 2025 1 BGN = 2.5475 RON 1 RON = 0.3925 BGN
18 4 2025 1 BGN = 2.5431 RON 1 RON = 0.3932 BGN
19 4 2025 1 BGN = 2.5431 RON 1 RON = 0.3932 BGN
20 4 2025 1 BGN = 2.5431 RON 1 RON = 0.3932 BGN
21 4 2025 1 BGN = 2.5431 RON 1 RON = 0.3932 BGN
22 4 2025 1 BGN = 2.5484 RON 1 RON = 0.3924 BGN
23 4 2025 1 BGN = 2.5432 RON 1 RON = 0.3932 BGN
24 4 2025 1 BGN = 2.5465 RON 1 RON = 0.3927 BGN
25 4 2025 1 BGN = 2.5427 RON 1 RON = 0.3933 BGN
26 4 2025 1 BGN = 2.5476 RON 1 RON = 0.3925 BGN
27 4 2025 1 BGN = 2.5476 RON 1 RON = 0.3925 BGN
28 4 2025 1 BGN = 2.5437 RON 1 RON = 0.3931 BGN
29 4 2025 1 BGN = 2.5485 RON 1 RON = 0.3924 BGN
30 4 2025 1 BGN = 2.5455 RON 1 RON = 0.3929 BGN

May 2025

日付BGN-RONRON-BGN
01 5 2025 1 BGN = 2.5449 RON 1 RON = 0.3929 BGN
02 5 2025 1 BGN = 2.5449 RON 1 RON = 0.3929 BGN
03 5 2025 1 BGN = 2.5464 RON 1 RON = 0.3927 BGN
04 5 2025 1 BGN = 2.5464 RON 1 RON = 0.3927 BGN
05 5 2025 1 BGN = 2.545 RON 1 RON = 0.3929 BGN
06 5 2025 1 BGN = 2.5902 RON 1 RON = 0.3861 BGN
07 5 2025 1 BGN = 2.6087 RON 1 RON = 0.3833 BGN
08 5 2025 1 BGN = 2.6147 RON 1 RON = 0.3825 BGN
09 5 2025 1 BGN = 2.6153 RON 1 RON = 0.3824 BGN
10 5 2025 1 BGN = 2.6178 RON 1 RON = 0.382 BGN
11 5 2025 1 BGN = 2.6174 RON 1 RON = 0.3821 BGN
12 5 2025 1 BGN = 2.6051 RON 1 RON = 0.3839 BGN
13 5 2025 1 BGN = 2.6093 RON 1 RON = 0.3832 BGN
14 5 2025 1 BGN = 2.6091 RON 1 RON = 0.3833 BGN
15 5 2025 1 BGN = 2.6128 RON 1 RON = 0.3827 BGN
16 5 2025 1 BGN = 2.6081 RON 1 RON = 0.3834 BGN
17 5 2025 1 BGN = 2.6068 RON 1 RON = 0.3836 BGN
18 5 2025 1 BGN = 2.6068 RON 1 RON = 0.3836 BGN
19 5 2025 1 BGN = 2.5767 RON 1 RON = 0.3881 BGN
20 5 2025 1 BGN = 2.5971 RON 1 RON = 0.385 BGN
21 5 2025 1 BGN = 2.593 RON 1 RON = 0.3857 BGN
22 5 2025 1 BGN = 2.5838 RON 1 RON = 0.387 BGN
23 5 2025 1 BGN = 2.5803 RON 1 RON = 0.3876 BGN
24 5 2025 1 BGN = 2.5827 RON 1 RON = 0.3872 BGN
25 5 2025 1 BGN = 2.5827 RON 1 RON = 0.3872 BGN
26 5 2025 1 BGN = 2.5867 RON 1 RON = 0.3866 BGN
27 5 2025 1 BGN = 2.5868 RON 1 RON = 0.3866 BGN
28 5 2025 1 BGN = 2.5891 RON 1 RON = 0.3862 BGN
29 5 2025 1 BGN = 2.5867 RON 1 RON = 0.3866 BGN
30 5 2025 1 BGN = 2.5864 RON 1 RON = 0.3866 BGN
31 5 2025 1 BGN = 2.5851 RON 1 RON = 0.3868 BGN

Jun 2025

日付BGN-RONRON-BGN
01 6 2025 1 BGN = 2.5851 RON 1 RON = 0.3868 BGN
02 6 2025 1 BGN = 2.5821 RON 1 RON = 0.3873 BGN
03 6 2025 1 BGN = 2.5912 RON 1 RON = 0.3859 BGN
04 6 2025 1 BGN = 2.5826 RON 1 RON = 0.3872 BGN
05 6 2025 1 BGN = 2.5818 RON 1 RON = 0.3873 BGN
06 6 2025 1 BGN = 2.5807 RON 1 RON = 0.3875 BGN
07 6 2025 1 BGN = 2.5808 RON 1 RON = 0.3875 BGN
08 6 2025 1 BGN = 2.5808 RON 1 RON = 0.3875 BGN
09 6 2025 1 BGN = 2.5809 RON 1 RON = 0.3875 BGN
10 6 2025 1 BGN = 2.5749 RON 1 RON = 0.3884 BGN
11 6 2025 1 BGN = 2.5716 RON 1 RON = 0.3889 BGN
12 6 2025 1 BGN = 2.5796 RON 1 RON = 0.3877 BGN
13 6 2025 1 BGN = 2.5791 RON 1 RON = 0.3877 BGN
14 6 2025 1 BGN = 2.5642 RON 1 RON = 0.39 BGN
15 6 2025 1 BGN = 2.5642 RON 1 RON = 0.39 BGN
16 6 2025 1 BGN = 2.5702 RON 1 RON = 0.3891 BGN
17 6 2025 1 BGN = 2.5711 RON 1 RON = 0.3889 BGN
18 6 2025 1 BGN = 2.5705 RON 1 RON = 0.389 BGN
19 6 2025 1 BGN = 2.5732 RON 1 RON = 0.3886 BGN
20 6 2025 1 BGN = 2.5745 RON 1 RON = 0.3884 BGN
21 6 2025 1 BGN = 2.5713 RON 1 RON = 0.3889 BGN
22 6 2025 1 BGN = 2.5713 RON 1 RON = 0.3889 BGN
23 6 2025 1 BGN = 2.581 RON 1 RON = 0.3874 BGN
24 6 2025 1 BGN = 2.5785 RON 1 RON = 0.3878 BGN
25 6 2025 1 BGN = 2.5837 RON 1 RON = 0.387 BGN
26 6 2025 1 BGN = 2.5985 RON 1 RON = 0.3848 BGN
27 6 2025 1 BGN = 2.601 RON 1 RON = 0.3845 BGN
28 6 2025 1 BGN = 2.5988 RON 1 RON = 0.3848 BGN
29 6 2025 1 BGN = 2.5901 RON 1 RON = 0.3861 BGN
30 6 2025 1 BGN = 2.5943 RON 1 RON = 0.3855 BGN

Jul 2025

日付BGN-RONRON-BGN
01 7 2025 1 BGN = 2.5949 RON 1 RON = 0.3854 BGN
02 7 2025 1 BGN = 2.5896 RON 1 RON = 0.3862 BGN
03 7 2025 1 BGN = 2.5888 RON 1 RON = 0.3863 BGN
04 7 2025 1 BGN = 2.5865 RON 1 RON = 0.3866 BGN
05 7 2025 1 BGN = 2.5859 RON 1 RON = 0.3867 BGN
06 7 2025 1 BGN = 2.5857 RON 1 RON = 0.3867 BGN
07 7 2025 1 BGN = 2.5936 RON 1 RON = 0.3856 BGN
08 7 2025 1 BGN = 2.5945 RON 1 RON = 0.3854 BGN
09 7 2025 1 BGN = 2.6014 RON 1 RON = 0.3844 BGN
10 7 2025 1 BGN = 2.5997 RON 1 RON = 0.3847 BGN
11 7 2025 1 BGN = 2.5955 RON 1 RON = 0.3853 BGN
12 7 2025 1 BGN = 2.5993 RON 1 RON = 0.3847 BGN
13 7 2025 1 BGN = 2.5993 RON 1 RON = 0.3847 BGN
14 7 2025 1 BGN = 2.5987 RON 1 RON = 0.3848 BGN
15 7 2025 1 BGN = 2.6003 RON 1 RON = 0.3846 BGN
16 7 2025 1 BGN = 2.5955 RON 1 RON = 0.3853 BGN
17 7 2025 1 BGN = 2.5968 RON 1 RON = 0.3851 BGN
18 7 2025 1 BGN = 2.5934 RON 1 RON = 0.3856 BGN
19 7 2025 1 BGN = 2.5952 RON 1 RON = 0.3853 BGN
20 7 2025 1 BGN = 2.5932 RON 1 RON = 0.3856 BGN
21 7 2025 1 BGN = 2.5892 RON 1 RON = 0.3862 BGN
22 7 2025 1 BGN = 2.5933 RON 1 RON = 0.3856 BGN
23 7 2025 1 BGN = 2.5935 RON 1 RON = 0.3856 BGN
24 7 2025 1 BGN = 2.5942 RON 1 RON = 0.3855 BGN
25 7 2025 1 BGN = 2.5951 RON 1 RON = 0.3853 BGN
26 7 2025 1 BGN = 2.5876 RON 1 RON = 0.3865 BGN
27 7 2025 1 BGN = 2.5876 RON 1 RON = 0.3865 BGN
28 7 2025 1 BGN = 2.5938 RON 1 RON = 0.3855 BGN
29 7 2025 1 BGN = 2.6016 RON 1 RON = 0.3844 BGN
30 7 2025 1 BGN = 2.6006 RON 1 RON = 0.3845 BGN
31 7 2025 1 BGN = 2.5966 RON 1 RON = 0.3851 BGN

Aug 2025

日付BGN-RONRON-BGN
01 8 2025 1 BGN = 2.5934 RON 1 RON = 0.3856 BGN
02 8 2025 1 BGN = 2.5926 RON 1 RON = 0.3857 BGN
03 8 2025 1 BGN = 2.5926 RON 1 RON = 0.3857 BGN
04 8 2025 1 BGN = 2.5951 RON 1 RON = 0.3853 BGN
05 8 2025 1 BGN = 2.5935 RON 1 RON = 0.3856 BGN
06 8 2025 1 BGN = 2.5947 RON 1 RON = 0.3854 BGN
07 8 2025 1 BGN = 2.5997 RON 1 RON = 0.3847 BGN
08 8 2025 1 BGN = 2.5939 RON 1 RON = 0.3855 BGN
09 8 2025 1 BGN = 2.5938 RON 1 RON = 0.3855 BGN
10 8 2025 1 BGN = 2.5944 RON 1 RON = 0.3855 BGN
11 8 2025 1 BGN = 2.5933 RON 1 RON = 0.3856 BGN
12 8 2025 1 BGN = 2.5921 RON 1 RON = 0.3858 BGN
13 8 2025 1 BGN = 2.5883 RON 1 RON = 0.3864 BGN
14 8 2025 1 BGN = 2.5882 RON 1 RON = 0.3864 BGN
15 8 2025 1 BGN = 2.5887 RON 1 RON = 0.3863 BGN
16 8 2025 1 BGN = 2.588 RON 1 RON = 0.3864 BGN
17 8 2025 1 BGN = 2.5886 RON 1 RON = 0.3863 BGN
18 8 2025 1 BGN = 2.5868 RON 1 RON = 0.3866 BGN
19 8 2025 1 BGN = 2.5843 RON 1 RON = 0.387 BGN
20 8 2025 1 BGN = 2.5868 RON 1 RON = 0.3866 BGN
21 8 2025 1 BGN = 2.5873 RON 1 RON = 0.3865 BGN
22 8 2025 1 BGN = 2.5822 RON 1 RON = 0.3873 BGN
23 8 2025 1 BGN = 2.5832 RON 1 RON = 0.3871 BGN
24 8 2025 1 BGN = 2.5841 RON 1 RON = 0.387 BGN
25 8 2025 1 BGN = 2.5834 RON 1 RON = 0.3871 BGN
26 8 2025 1 BGN = 2.5828 RON 1 RON = 0.3872 BGN
27 8 2025 1 BGN = 2.5895 RON 1 RON = 0.3862 BGN
28 8 2025 1 BGN = 2.5913 RON 1 RON = 0.3859 BGN
29 8 2025 1 BGN = 2.596 RON 1 RON = 0.3852 BGN
30 8 2025 1 BGN = 2.5947 RON 1 RON = 0.3854 BGN
31 8 2025 1 BGN = 2.5965 RON 1 RON = 0.3851 BGN

Sep 2025

日付BGN-RONRON-BGN
01 9 2025 1 BGN = 2.5946 RON 1 RON = 0.3854 BGN
02 9 2025 1 BGN = 2.5963 RON 1 RON = 0.3852 BGN
03 9 2025 1 BGN = 2.5963 RON 1 RON = 0.3852 BGN
04 9 2025 1 BGN = 2.5987 RON 1 RON = 0.3848 BGN
05 9 2025 1 BGN = 2.5955 RON 1 RON = 0.3853 BGN

BGN-RONおよびRON-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats