currencystats247.com

CurrencyStats247 > 為替レート > BGN-PYGおよびPYG-BGNの為替レート - 2026年

BGN-PYGおよびPYG-BGNの為替レート - 2026年

BGN-PYGおよびPYG-BGNの為替レート

下から2026年のBGN-PYGおよびPYG-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 3906.1966 PYG
1 PYG = 0.0003 BGN

Jan 2026

日付BGN-PYGPYG-BGN
01 1 2026 1 BGN = 3941.7623 PYG 1 PYG = 0.0003 BGN
02 1 2026 1 BGN = 3937.5374 PYG 1 PYG = 0.0003 BGN
03 1 2026 1 BGN = 3935.8046 PYG 1 PYG = 0.0003 BGN
04 1 2026 1 BGN = 3935.8046 PYG 1 PYG = 0.0003 BGN
05 1 2026 1 BGN = 4037.4994 PYG 1 PYG = 0.0002 BGN
06 1 2026 1 BGN = 4049.8511 PYG 1 PYG = 0.0002 BGN
07 1 2026 1 BGN = 4053.5283 PYG 1 PYG = 0.0002 BGN
08 1 2026 1 BGN = 4052.8402 PYG 1 PYG = 0.0002 BGN
09 1 2026 1 BGN = 3971.3849 PYG 1 PYG = 0.0003 BGN
10 1 2026 1 BGN = 3971.3858 PYG 1 PYG = 0.0003 BGN
11 1 2026 1 BGN = 3973.809 PYG 1 PYG = 0.0003 BGN
12 1 2026 1 BGN = 3968.7253 PYG 1 PYG = 0.0003 BGN
13 1 2026 1 BGN = 3944.8878 PYG 1 PYG = 0.0003 BGN
14 1 2026 1 BGN = 4041.4542 PYG 1 PYG = 0.0002 BGN
15 1 2026 1 BGN = 4020.6211 PYG 1 PYG = 0.0002 BGN
16 1 2026 1 BGN = 4069.6306 PYG 1 PYG = 0.0002 BGN
17 1 2026 1 BGN = 4074.9257 PYG 1 PYG = 0.0002 BGN
18 1 2026 1 BGN = 4074.9257 PYG 1 PYG = 0.0002 BGN
19 1 2026 1 BGN = 3968.3773 PYG 1 PYG = 0.0003 BGN
20 1 2026 1 BGN = 3974.8648 PYG 1 PYG = 0.0003 BGN
21 1 2026 1 BGN = 3985.5584 PYG 1 PYG = 0.0003 BGN
22 1 2026 1 BGN = 4011.8657 PYG 1 PYG = 0.0002 BGN
23 1 2026 1 BGN = 3981.3911 PYG 1 PYG = 0.0003 BGN
24 1 2026 1 BGN = 3951.2828 PYG 1 PYG = 0.0003 BGN
25 1 2026 1 BGN = 3951.2828 PYG 1 PYG = 0.0003 BGN
26 1 2026 1 BGN = 4002.0542 PYG 1 PYG = 0.0002 BGN
27 1 2026 1 BGN = 3986.141 PYG 1 PYG = 0.0003 BGN
28 1 2026 1 BGN = 3996.7459 PYG 1 PYG = 0.0003 BGN
29 1 2026 1 BGN = 4000.9391 PYG 1 PYG = 0.0002 BGN
30 1 2026 1 BGN = 3989.2641 PYG 1 PYG = 0.0003 BGN
31 1 2026 1 BGN = 4019.5596 PYG 1 PYG = 0.0002 BGN

Feb 2026

日付BGN-PYGPYG-BGN
01 2 2026 1 BGN = 4020.4751 PYG 1 PYG = 0.0002 BGN
02 2 2026 1 BGN = 3963.462 PYG 1 PYG = 0.0003 BGN
03 2 2026 1 BGN = 3948.6688 PYG 1 PYG = 0.0003 BGN
04 2 2026 1 BGN = 3939.0539 PYG 1 PYG = 0.0003 BGN
05 2 2026 1 BGN = 3933.2453 PYG 1 PYG = 0.0003 BGN
06 2 2026 1 BGN = 3934.4886 PYG 1 PYG = 0.0003 BGN
07 2 2026 1 BGN = 3922.9097 PYG 1 PYG = 0.0003 BGN
08 2 2026 1 BGN = 3922.9097 PYG 1 PYG = 0.0003 BGN
09 2 2026 1 BGN = 3923.7001 PYG 1 PYG = 0.0003 BGN
10 2 2026 1 BGN = 3918.1004 PYG 1 PYG = 0.0003 BGN
11 2 2026 1 BGN = 3933.1143 PYG 1 PYG = 0.0003 BGN
12 2 2026 1 BGN = 3921.6475 PYG 1 PYG = 0.0003 BGN
13 2 2026 1 BGN = 3976.4922 PYG 1 PYG = 0.0003 BGN
14 2 2026 1 BGN = 3976.4757 PYG 1 PYG = 0.0003 BGN
15 2 2026 1 BGN = 3976.4757 PYG 1 PYG = 0.0003 BGN
16 2 2026 1 BGN = 3968.058 PYG 1 PYG = 0.0003 BGN
17 2 2026 1 BGN = 3967.1547 PYG 1 PYG = 0.0003 BGN
18 2 2026 1 BGN = 3965.3818 PYG 1 PYG = 0.0003 BGN
19 2 2026 1 BGN = 3937.1209 PYG 1 PYG = 0.0003 BGN
20 2 2026 1 BGN = 3924.5897 PYG 1 PYG = 0.0003 BGN
21 2 2026 1 BGN = 3915.2899 PYG 1 PYG = 0.0003 BGN
22 2 2026 1 BGN = 3915.2899 PYG 1 PYG = 0.0003 BGN
23 2 2026 1 BGN = 3919.1773 PYG 1 PYG = 0.0003 BGN
24 2 2026 1 BGN = 3917.8497 PYG 1 PYG = 0.0003 BGN
25 2 2026 1 BGN = 3906.8632 PYG 1 PYG = 0.0003 BGN
26 2 2026 1 BGN = 3908.2688 PYG 1 PYG = 0.0003 BGN
27 2 2026 1 BGN = 3907.5616 PYG 1 PYG = 0.0003 BGN
28 2 2026 1 BGN = 3903.0831 PYG 1 PYG = 0.0003 BGN

Mar 2026

日付BGN-PYGPYG-BGN
01 3 2026 1 BGN = 3903.0831 PYG 1 PYG = 0.0003 BGN
02 3 2026 1 BGN = 3922.2026 PYG 1 PYG = 0.0003 BGN
03 3 2026 1 BGN = 3916.0589 PYG 1 PYG = 0.0003 BGN
04 3 2026 1 BGN = 3948.4549 PYG 1 PYG = 0.0003 BGN
05 3 2026 1 BGN = 3973.7373 PYG 1 PYG = 0.0003 BGN
06 3 2026 1 BGN = 3971.5245 PYG 1 PYG = 0.0003 BGN
07 3 2026 1 BGN = 3949.7604 PYG 1 PYG = 0.0003 BGN
08 3 2026 1 BGN = 3949.7604 PYG 1 PYG = 0.0003 BGN
09 3 2026 1 BGN = 3905.9162 PYG 1 PYG = 0.0003 BGN
10 3 2026 1 BGN = 3954.7447 PYG 1 PYG = 0.0003 BGN
11 3 2026 1 BGN = 3932.9586 PYG 1 PYG = 0.0003 BGN
12 3 2026 1 BGN = 3933.666 PYG 1 PYG = 0.0003 BGN
13 3 2026 1 BGN = 3784.1067 PYG 1 PYG = 0.0003 BGN
14 3 2026 1 BGN = 3774.0533 PYG 1 PYG = 0.0003 BGN
15 3 2026 1 BGN = 3774.0533 PYG 1 PYG = 0.0003 BGN
16 3 2026 1 BGN = 3796.4398 PYG 1 PYG = 0.0003 BGN
17 3 2026 1 BGN = 3789.2104 PYG 1 PYG = 0.0003 BGN
18 3 2026 1 BGN = 3786.6416 PYG 1 PYG = 0.0003 BGN
19 3 2026 1 BGN = 3803.1613 PYG 1 PYG = 0.0003 BGN
20 3 2026 1 BGN = 3820.1164 PYG 1 PYG = 0.0003 BGN
21 3 2026 1 BGN = 3814.5789 PYG 1 PYG = 0.0003 BGN
22 3 2026 1 BGN = 3814.5789 PYG 1 PYG = 0.0003 BGN
23 3 2026 1 BGN = 3817.2975 PYG 1 PYG = 0.0003 BGN
24 3 2026 1 BGN = 3818.1952 PYG 1 PYG = 0.0003 BGN
25 3 2026 1 BGN = 3808.6651 PYG 1 PYG = 0.0003 BGN
26 3 2026 1 BGN = 3826.3294 PYG 1 PYG = 0.0003 BGN
27 3 2026 1 BGN = 3825.4391 PYG 1 PYG = 0.0003 BGN
28 3 2026 1 BGN = 3825.4376 PYG 1 PYG = 0.0003 BGN
29 3 2026 1 BGN = 3812.5486 PYG 1 PYG = 0.0003 BGN
30 3 2026 1 BGN = 3815.1475 PYG 1 PYG = 0.0003 BGN
31 3 2026 1 BGN = 3787.8964 PYG 1 PYG = 0.0003 BGN

Apr 2026

日付BGN-PYGPYG-BGN
01 4 2026 1 BGN = 3798.8115 PYG 1 PYG = 0.0003 BGN
02 4 2026 1 BGN = 3784.9246 PYG 1 PYG = 0.0003 BGN
03 4 2026 1 BGN = 3775.9684 PYG 1 PYG = 0.0003 BGN
04 4 2026 1 BGN = 3775.968 PYG 1 PYG = 0.0003 BGN
05 4 2026 1 BGN = 3775.968 PYG 1 PYG = 0.0003 BGN
06 4 2026 1 BGN = 3775.9688 PYG 1 PYG = 0.0003 BGN
07 4 2026 1 BGN = 3794.1981 PYG 1 PYG = 0.0003 BGN
08 4 2026 1 BGN = 3792.5144 PYG 1 PYG = 0.0003 BGN
13 4 2026 1 BGN = 3831.15 PYG 1 PYG = 0.0003 BGN
14 4 2026 1 BGN = 3834.6468 PYG 1 PYG = 0.0003 BGN
15 4 2026 1 BGN = 3831.3158 PYG 1 PYG = 0.0003 BGN
16 4 2026 1 BGN = 3819.317 PYG 1 PYG = 0.0003 BGN
17 4 2026 1 BGN = 3818.3128 PYG 1 PYG = 0.0003 BGN
18 4 2026 1 BGN = 3825.6572 PYG 1 PYG = 0.0003 BGN
19 4 2026 1 BGN = 3825.6572 PYG 1 PYG = 0.0003 BGN
20 4 2026 1 BGN = 3821.5788 PYG 1 PYG = 0.0003 BGN
21 4 2026 1 BGN = 3812.0783 PYG 1 PYG = 0.0003 BGN
22 4 2026 1 BGN = 3772.7704 PYG 1 PYG = 0.0003 BGN
23 4 2026 1 BGN = 3783.9167 PYG 1 PYG = 0.0003 BGN
24 4 2026 1 BGN = 3800.4501 PYG 1 PYG = 0.0003 BGN

BGN-PYGおよびPYG-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats