currencystats247.com

CurrencyStats247 > 為替レート > BGN-PLNおよびPLN-BGNの為替レート - 2025年

BGN-PLNおよびPLN-BGNの為替レート - 2025年

BGN-PLNおよびPLN-BGNの為替レート

下から2025年のBGN-PLNおよびPLN-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 2.1628 PLN
1 PLN = 0.4624 BGN

Jan 2025

日付BGN-PLNPLN-BGN
01 1 2025 1 BGN = 2.1846 PLN 1 PLN = 0.4577 BGN
02 1 2025 1 BGN = 2.1861 PLN 1 PLN = 0.4574 BGN
03 1 2025 1 BGN = 2.1831 PLN 1 PLN = 0.4581 BGN
04 1 2025 1 BGN = 2.1809 PLN 1 PLN = 0.4585 BGN
05 1 2025 1 BGN = 2.1809 PLN 1 PLN = 0.4585 BGN
06 1 2025 1 BGN = 2.1736 PLN 1 PLN = 0.4601 BGN
07 1 2025 1 BGN = 2.1825 PLN 1 PLN = 0.4582 BGN
08 1 2025 1 BGN = 2.1932 PLN 1 PLN = 0.456 BGN
09 1 2025 1 BGN = 2.1849 PLN 1 PLN = 0.4577 BGN
10 1 2025 1 BGN = 2.1812 PLN 1 PLN = 0.4585 BGN
11 1 2025 1 BGN = 2.1829 PLN 1 PLN = 0.4581 BGN
12 1 2025 1 BGN = 2.1829 PLN 1 PLN = 0.4581 BGN
13 1 2025 1 BGN = 2.1841 PLN 1 PLN = 0.4579 BGN
14 1 2025 1 BGN = 2.1859 PLN 1 PLN = 0.4575 BGN
15 1 2025 1 BGN = 2.1785 PLN 1 PLN = 0.459 BGN
16 1 2025 1 BGN = 2.1815 PLN 1 PLN = 0.4584 BGN
17 1 2025 1 BGN = 2.1785 PLN 1 PLN = 0.459 BGN
18 1 2025 1 BGN = 2.1864 PLN 1 PLN = 0.4574 BGN
19 1 2025 1 BGN = 2.1723 PLN 1 PLN = 0.4603 BGN
20 1 2025 1 BGN = 2.1697 PLN 1 PLN = 0.4609 BGN
21 1 2025 1 BGN = 2.1731 PLN 1 PLN = 0.4602 BGN
22 1 2025 1 BGN = 2.1661 PLN 1 PLN = 0.4617 BGN
23 1 2025 1 BGN = 2.1534 PLN 1 PLN = 0.4644 BGN
24 1 2025 1 BGN = 2.1566 PLN 1 PLN = 0.4637 BGN
25 1 2025 1 BGN = 2.1568 PLN 1 PLN = 0.4636 BGN
26 1 2025 1 BGN = 2.1533 PLN 1 PLN = 0.4644 BGN
27 1 2025 1 BGN = 2.1558 PLN 1 PLN = 0.4639 BGN
28 1 2025 1 BGN = 2.1497 PLN 1 PLN = 0.4652 BGN
29 1 2025 1 BGN = 2.155 PLN 1 PLN = 0.464 BGN
30 1 2025 1 BGN = 2.149 PLN 1 PLN = 0.4653 BGN
31 1 2025 1 BGN = 2.1549 PLN 1 PLN = 0.4641 BGN

Feb 2025

日付BGN-PLNPLN-BGN
01 2 2025 1 BGN = 2.1558 PLN 1 PLN = 0.4639 BGN
02 2 2025 1 BGN = 2.1546 PLN 1 PLN = 0.4641 BGN
03 2 2025 1 BGN = 2.1571 PLN 1 PLN = 0.4636 BGN
04 2 2025 1 BGN = 2.1576 PLN 1 PLN = 0.4635 BGN
05 2 2025 1 BGN = 2.1442 PLN 1 PLN = 0.4664 BGN
06 2 2025 1 BGN = 2.1529 PLN 1 PLN = 0.4645 BGN
07 2 2025 1 BGN = 2.146 PLN 1 PLN = 0.466 BGN
08 2 2025 1 BGN = 2.1374 PLN 1 PLN = 0.4679 BGN
09 2 2025 1 BGN = 2.1464 PLN 1 PLN = 0.4659 BGN
10 2 2025 1 BGN = 2.138 PLN 1 PLN = 0.4677 BGN
11 2 2025 1 BGN = 2.1336 PLN 1 PLN = 0.4687 BGN
12 2 2025 1 BGN = 2.1322 PLN 1 PLN = 0.469 BGN
13 2 2025 1 BGN = 2.1395 PLN 1 PLN = 0.4674 BGN
14 2 2025 1 BGN = 2.1283 PLN 1 PLN = 0.4699 BGN
15 2 2025 1 BGN = 2.131 PLN 1 PLN = 0.4693 BGN
16 2 2025 1 BGN = 2.1309 PLN 1 PLN = 0.4693 BGN
17 2 2025 1 BGN = 2.1287 PLN 1 PLN = 0.4698 BGN
18 2 2025 1 BGN = 2.1317 PLN 1 PLN = 0.4691 BGN
19 2 2025 1 BGN = 2.1366 PLN 1 PLN = 0.468 BGN
20 2 2025 1 BGN = 2.1431 PLN 1 PLN = 0.4666 BGN
21 2 2025 1 BGN = 2.1327 PLN 1 PLN = 0.4689 BGN
22 2 2025 1 BGN = 2.1284 PLN 1 PLN = 0.4698 BGN
23 2 2025 1 BGN = 2.1258 PLN 1 PLN = 0.4704 BGN
24 2 2025 1 BGN = 2.1224 PLN 1 PLN = 0.4712 BGN
25 2 2025 1 BGN = 2.1144 PLN 1 PLN = 0.4729 BGN
26 2 2025 1 BGN = 2.1158 PLN 1 PLN = 0.4726 BGN
27 2 2025 1 BGN = 2.1103 PLN 1 PLN = 0.4739 BGN
28 2 2025 1 BGN = 2.1228 PLN 1 PLN = 0.4711 BGN

Mar 2025

日付BGN-PLNPLN-BGN
01 3 2025 1 BGN = 2.1443 PLN 1 PLN = 0.4663 BGN
02 3 2025 1 BGN = 2.1449 PLN 1 PLN = 0.4662 BGN
03 3 2025 1 BGN = 2.1539 PLN 1 PLN = 0.4643 BGN
04 3 2025 1 BGN = 2.1217 PLN 1 PLN = 0.4713 BGN
05 3 2025 1 BGN = 2.1205 PLN 1 PLN = 0.4716 BGN
06 3 2025 1 BGN = 2.1366 PLN 1 PLN = 0.468 BGN
07 3 2025 1 BGN = 2.1357 PLN 1 PLN = 0.4682 BGN
08 3 2025 1 BGN = 2.1296 PLN 1 PLN = 0.4696 BGN
09 3 2025 1 BGN = 2.1355 PLN 1 PLN = 0.4683 BGN
10 3 2025 1 BGN = 2.1326 PLN 1 PLN = 0.4689 BGN
11 3 2025 1 BGN = 2.1603 PLN 1 PLN = 0.4629 BGN
12 3 2025 1 BGN = 2.1472 PLN 1 PLN = 0.4657 BGN
13 3 2025 1 BGN = 2.1472 PLN 1 PLN = 0.4657 BGN
14 3 2025 1 BGN = 2.1442 PLN 1 PLN = 0.4664 BGN
15 3 2025 1 BGN = 2.145 PLN 1 PLN = 0.4662 BGN
16 3 2025 1 BGN = 2.1436 PLN 1 PLN = 0.4665 BGN
17 3 2025 1 BGN = 2.1423 PLN 1 PLN = 0.4668 BGN
18 3 2025 1 BGN = 2.1418 PLN 1 PLN = 0.4669 BGN
19 3 2025 1 BGN = 2.1326 PLN 1 PLN = 0.4689 BGN
20 3 2025 1 BGN = 2.1355 PLN 1 PLN = 0.4683 BGN
21 3 2025 1 BGN = 2.1458 PLN 1 PLN = 0.466 BGN
22 3 2025 1 BGN = 2.1571 PLN 1 PLN = 0.4636 BGN
23 3 2025 1 BGN = 2.1439 PLN 1 PLN = 0.4664 BGN
24 3 2025 1 BGN = 2.1486 PLN 1 PLN = 0.4654 BGN
25 3 2025 1 BGN = 2.1343 PLN 1 PLN = 0.4685 BGN
26 3 2025 1 BGN = 2.1353 PLN 1 PLN = 0.4683 BGN
27 3 2025 1 BGN = 2.1454 PLN 1 PLN = 0.4661 BGN
28 3 2025 1 BGN = 2.1374 PLN 1 PLN = 0.4679 BGN
29 3 2025 1 BGN = 2.1506 PLN 1 PLN = 0.465 BGN
30 3 2025 1 BGN = 2.1343 PLN 1 PLN = 0.4685 BGN
31 3 2025 1 BGN = 2.1378 PLN 1 PLN = 0.4678 BGN

Apr 2025

日付BGN-PLNPLN-BGN
01 4 2025 1 BGN = 2.1357 PLN 1 PLN = 0.4682 BGN
02 4 2025 1 BGN = 2.134 PLN 1 PLN = 0.4686 BGN
03 4 2025 1 BGN = 2.1767 PLN 1 PLN = 0.4594 BGN
04 4 2025 1 BGN = 2.166 PLN 1 PLN = 0.4617 BGN
05 4 2025 1 BGN = 2.1801 PLN 1 PLN = 0.4587 BGN
06 4 2025 1 BGN = 2.1829 PLN 1 PLN = 0.4581 BGN
07 4 2025 1 BGN = 2.1957 PLN 1 PLN = 0.4554 BGN
08 4 2025 1 BGN = 2.1957 PLN 1 PLN = 0.4554 BGN
09 4 2025 1 BGN = 2.1943 PLN 1 PLN = 0.4557 BGN
10 4 2025 1 BGN = 2.1976 PLN 1 PLN = 0.455 BGN
11 4 2025 1 BGN = 2.2127 PLN 1 PLN = 0.4519 BGN
12 4 2025 1 BGN = 2.1873 PLN 1 PLN = 0.4572 BGN
13 4 2025 1 BGN = 2.1862 PLN 1 PLN = 0.4574 BGN
14 4 2025 1 BGN = 2.2004 PLN 1 PLN = 0.4545 BGN
15 4 2025 1 BGN = 2.1958 PLN 1 PLN = 0.4554 BGN
16 4 2025 1 BGN = 2.2086 PLN 1 PLN = 0.4528 BGN
17 4 2025 1 BGN = 2.1876 PLN 1 PLN = 0.4571 BGN
18 4 2025 1 BGN = 2.1854 PLN 1 PLN = 0.4576 BGN
19 4 2025 1 BGN = 2.1854 PLN 1 PLN = 0.4576 BGN
20 4 2025 1 BGN = 2.1854 PLN 1 PLN = 0.4576 BGN
21 4 2025 1 BGN = 2.1854 PLN 1 PLN = 0.4576 BGN
22 4 2025 1 BGN = 2.1921 PLN 1 PLN = 0.4562 BGN
23 4 2025 1 BGN = 2.1927 PLN 1 PLN = 0.4561 BGN
24 4 2025 1 BGN = 2.1872 PLN 1 PLN = 0.4572 BGN
25 4 2025 1 BGN = 2.1808 PLN 1 PLN = 0.4586 BGN
26 4 2025 1 BGN = 2.1852 PLN 1 PLN = 0.4576 BGN
27 4 2025 1 BGN = 2.1852 PLN 1 PLN = 0.4576 BGN
28 4 2025 1 BGN = 2.185 PLN 1 PLN = 0.4577 BGN
29 4 2025 1 BGN = 2.1855 PLN 1 PLN = 0.4576 BGN
30 4 2025 1 BGN = 2.1848 PLN 1 PLN = 0.4577 BGN

May 2025

日付BGN-PLNPLN-BGN
01 5 2025 1 BGN = 2.1872 PLN 1 PLN = 0.4572 BGN
02 5 2025 1 BGN = 2.1844 PLN 1 PLN = 0.4578 BGN
03 5 2025 1 BGN = 2.1877 PLN 1 PLN = 0.4571 BGN
04 5 2025 1 BGN = 2.1855 PLN 1 PLN = 0.4576 BGN
05 5 2025 1 BGN = 2.1867 PLN 1 PLN = 0.4573 BGN
06 5 2025 1 BGN = 2.1847 PLN 1 PLN = 0.4577 BGN
07 5 2025 1 BGN = 2.1871 PLN 1 PLN = 0.4572 BGN
08 5 2025 1 BGN = 2.1827 PLN 1 PLN = 0.4581 BGN
09 5 2025 1 BGN = 2.1657 PLN 1 PLN = 0.4617 BGN
10 5 2025 1 BGN = 2.1646 PLN 1 PLN = 0.462 BGN
11 5 2025 1 BGN = 2.1641 PLN 1 PLN = 0.4621 BGN
12 5 2025 1 BGN = 2.165 PLN 1 PLN = 0.4619 BGN
13 5 2025 1 BGN = 2.1721 PLN 1 PLN = 0.4604 BGN
14 5 2025 1 BGN = 2.1688 PLN 1 PLN = 0.4611 BGN
15 5 2025 1 BGN = 2.1712 PLN 1 PLN = 0.4606 BGN
16 5 2025 1 BGN = 2.1724 PLN 1 PLN = 0.4603 BGN
17 5 2025 1 BGN = 2.1791 PLN 1 PLN = 0.4589 BGN
18 5 2025 1 BGN = 2.1791 PLN 1 PLN = 0.4589 BGN
19 5 2025 1 BGN = 2.1832 PLN 1 PLN = 0.4581 BGN
20 5 2025 1 BGN = 2.1712 PLN 1 PLN = 0.4606 BGN
21 5 2025 1 BGN = 2.1717 PLN 1 PLN = 0.4605 BGN
22 5 2025 1 BGN = 2.1685 PLN 1 PLN = 0.4612 BGN
23 5 2025 1 BGN = 2.1721 PLN 1 PLN = 0.4604 BGN
24 5 2025 1 BGN = 2.1763 PLN 1 PLN = 0.4595 BGN
25 5 2025 1 BGN = 2.1763 PLN 1 PLN = 0.4595 BGN
26 5 2025 1 BGN = 2.171 PLN 1 PLN = 0.4606 BGN
27 5 2025 1 BGN = 2.1714 PLN 1 PLN = 0.4605 BGN
28 5 2025 1 BGN = 2.1739 PLN 1 PLN = 0.46 BGN
29 5 2025 1 BGN = 2.1657 PLN 1 PLN = 0.4617 BGN
30 5 2025 1 BGN = 2.17 PLN 1 PLN = 0.4608 BGN
31 5 2025 1 BGN = 2.1741 PLN 1 PLN = 0.46 BGN

Jun 2025

日付BGN-PLNPLN-BGN
01 6 2025 1 BGN = 2.1741 PLN 1 PLN = 0.46 BGN
02 6 2025 1 BGN = 2.1752 PLN 1 PLN = 0.4597 BGN
03 6 2025 1 BGN = 2.1909 PLN 1 PLN = 0.4564 BGN
04 6 2025 1 BGN = 2.1889 PLN 1 PLN = 0.4569 BGN
05 6 2025 1 BGN = 2.1896 PLN 1 PLN = 0.4567 BGN
06 6 2025 1 BGN = 2.1911 PLN 1 PLN = 0.4564 BGN

BGN-PLNおよびPLN-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats