currencystats247.com

CurrencyStats247 > 為替レート > BGN-PKRおよびPKR-BGNの為替レート - 2025年

BGN-PKRおよびPKR-BGNの為替レート - 2025年

BGN-PKRおよびPKR-BGNの為替レート

下から2025年のBGN-PKRおよびPKR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 155.0911 PKR
1 PKR = 0.0064 BGN

Jan 2025

日付BGN-PKRPKR-BGN
01 1 2025 1 BGN = 147.9228 PKR 1 PKR = 0.0068 BGN
02 1 2025 1 BGN = 147.1143 PKR 1 PKR = 0.0068 BGN
03 1 2025 1 BGN = 146.5735 PKR 1 PKR = 0.0068 BGN
04 1 2025 1 BGN = 146.3736 PKR 1 PKR = 0.0068 BGN
05 1 2025 1 BGN = 146.3736 PKR 1 PKR = 0.0068 BGN
06 1 2025 1 BGN = 148.5247 PKR 1 PKR = 0.0067 BGN
07 1 2025 1 BGN = 148.4793 PKR 1 PKR = 0.0067 BGN
08 1 2025 1 BGN = 147.2978 PKR 1 PKR = 0.0068 BGN
09 1 2025 1 BGN = 146.8324 PKR 1 PKR = 0.0068 BGN
10 1 2025 1 BGN = 146.6894 PKR 1 PKR = 0.0068 BGN
11 1 2025 1 BGN = 146.6541 PKR 1 PKR = 0.0068 BGN
12 1 2025 1 BGN = 146.6541 PKR 1 PKR = 0.0068 BGN
13 1 2025 1 BGN = 145.3302 PKR 1 PKR = 0.0069 BGN
14 1 2025 1 BGN = 146.3232 PKR 1 PKR = 0.0068 BGN
15 1 2025 1 BGN = 146.6235 PKR 1 PKR = 0.0068 BGN
16 1 2025 1 BGN = 146.7924 PKR 1 PKR = 0.0068 BGN
17 1 2025 1 BGN = 146.8397 PKR 1 PKR = 0.0068 BGN
18 1 2025 1 BGN = 146.8419 PKR 1 PKR = 0.0068 BGN
19 1 2025 1 BGN = 146.3308 PKR 1 PKR = 0.0068 BGN
20 1 2025 1 BGN = 146.5315 PKR 1 PKR = 0.0068 BGN
21 1 2025 1 BGN = 147.5608 PKR 1 PKR = 0.0068 BGN
22 1 2025 1 BGN = 148.2363 PKR 1 PKR = 0.0067 BGN
23 1 2025 1 BGN = 148.4641 PKR 1 PKR = 0.0067 BGN
24 1 2025 1 BGN = 149.4902 PKR 1 PKR = 0.0067 BGN
25 1 2025 1 BGN = 149.4247 PKR 1 PKR = 0.0067 BGN
26 1 2025 1 BGN = 149.4247 PKR 1 PKR = 0.0067 BGN
27 1 2025 1 BGN = 149.7267 PKR 1 PKR = 0.0067 BGN
28 1 2025 1 BGN = 148.5706 PKR 1 PKR = 0.0067 BGN
29 1 2025 1 BGN = 148.428 PKR 1 PKR = 0.0067 BGN
30 1 2025 1 BGN = 148.189 PKR 1 PKR = 0.0067 BGN
31 1 2025 1 BGN = 147.9769 PKR 1 PKR = 0.0068 BGN

Feb 2025

日付BGN-PKRPKR-BGN
01 2 2025 1 BGN = 147.8077 PKR 1 PKR = 0.0068 BGN
02 2 2025 1 BGN = 147.9857 PKR 1 PKR = 0.0068 BGN
03 2 2025 1 BGN = 146.204 PKR 1 PKR = 0.0068 BGN
04 2 2025 1 BGN = 147.2592 PKR 1 PKR = 0.0068 BGN
05 2 2025 1 BGN = 148.5275 PKR 1 PKR = 0.0067 BGN
06 2 2025 1 BGN = 148.0438 PKR 1 PKR = 0.0068 BGN
07 2 2025 1 BGN = 148.2433 PKR 1 PKR = 0.0067 BGN
08 2 2025 1 BGN = 148.1356 PKR 1 PKR = 0.0068 BGN
09 2 2025 1 BGN = 148.3716 PKR 1 PKR = 0.0067 BGN
10 2 2025 1 BGN = 147.4983 PKR 1 PKR = 0.0068 BGN
11 2 2025 1 BGN = 147.2343 PKR 1 PKR = 0.0068 BGN
12 2 2025 1 BGN = 148.0919 PKR 1 PKR = 0.0068 BGN
13 2 2025 1 BGN = 148.4041 PKR 1 PKR = 0.0067 BGN
14 2 2025 1 BGN = 149.461 PKR 1 PKR = 0.0067 BGN
15 2 2025 1 BGN = 149.308 PKR 1 PKR = 0.0067 BGN
16 2 2025 1 BGN = 149.3146 PKR 1 PKR = 0.0067 BGN
17 2 2025 1 BGN = 149.6548 PKR 1 PKR = 0.0067 BGN
18 2 2025 1 BGN = 149.6029 PKR 1 PKR = 0.0067 BGN
19 2 2025 1 BGN = 148.9376 PKR 1 PKR = 0.0067 BGN
20 2 2025 1 BGN = 149.0567 PKR 1 PKR = 0.0067 BGN
21 2 2025 1 BGN = 149.7874 PKR 1 PKR = 0.0067 BGN
22 2 2025 1 BGN = 149.6142 PKR 1 PKR = 0.0067 BGN
23 2 2025 1 BGN = 149.4295 PKR 1 PKR = 0.0067 BGN
24 2 2025 1 BGN = 149.7972 PKR 1 PKR = 0.0067 BGN
25 2 2025 1 BGN = 149.6802 PKR 1 PKR = 0.0067 BGN
26 2 2025 1 BGN = 149.9349 PKR 1 PKR = 0.0067 BGN
27 2 2025 1 BGN = 149.6703 PKR 1 PKR = 0.0067 BGN
28 2 2025 1 BGN = 148.6991 PKR 1 PKR = 0.0067 BGN

Mar 2025

日付BGN-PKRPKR-BGN
01 3 2025 1 BGN = 148.3827 PKR 1 PKR = 0.0067 BGN
02 3 2025 1 BGN = 148.3674 PKR 1 PKR = 0.0067 BGN
03 3 2025 1 BGN = 149.4652 PKR 1 PKR = 0.0067 BGN
04 3 2025 1 BGN = 150.4874 PKR 1 PKR = 0.0066 BGN
05 3 2025 1 BGN = 152.8459 PKR 1 PKR = 0.0065 BGN
06 3 2025 1 BGN = 154.5075 PKR 1 PKR = 0.0065 BGN
07 3 2025 1 BGN = 155.452 PKR 1 PKR = 0.0064 BGN
08 3 2025 1 BGN = 155.1061 PKR 1 PKR = 0.0064 BGN
09 3 2025 1 BGN = 155.5116 PKR 1 PKR = 0.0064 BGN
10 3 2025 1 BGN = 155.1331 PKR 1 PKR = 0.0064 BGN
11 3 2025 1 BGN = 156.021 PKR 1 PKR = 0.0064 BGN
12 3 2025 1 BGN = 156.3219 PKR 1 PKR = 0.0064 BGN
13 3 2025 1 BGN = 155.5129 PKR 1 PKR = 0.0064 BGN
14 3 2025 1 BGN = 155.7338 PKR 1 PKR = 0.0064 BGN
15 3 2025 1 BGN = 156.0718 PKR 1 PKR = 0.0064 BGN
16 3 2025 1 BGN = 156.4244 PKR 1 PKR = 0.0064 BGN
17 3 2025 1 BGN = 156.1005 PKR 1 PKR = 0.0064 BGN
18 3 2025 1 BGN = 156.4487 PKR 1 PKR = 0.0064 BGN
19 3 2025 1 BGN = 156.1326 PKR 1 PKR = 0.0064 BGN
20 3 2025 1 BGN = 155.3839 PKR 1 PKR = 0.0064 BGN
21 3 2025 1 BGN = 155.4334 PKR 1 PKR = 0.0064 BGN
22 3 2025 1 BGN = 155.4564 PKR 1 PKR = 0.0064 BGN
23 3 2025 1 BGN = 154.9922 PKR 1 PKR = 0.0065 BGN
24 3 2025 1 BGN = 155.3813 PKR 1 PKR = 0.0064 BGN
25 3 2025 1 BGN = 154.9001 PKR 1 PKR = 0.0065 BGN
26 3 2025 1 BGN = 154.8072 PKR 1 PKR = 0.0065 BGN
27 3 2025 1 BGN = 154.2839 PKR 1 PKR = 0.0065 BGN
28 3 2025 1 BGN = 154.4545 PKR 1 PKR = 0.0065 BGN
29 3 2025 1 BGN = 155.985 PKR 1 PKR = 0.0064 BGN
30 3 2025 1 BGN = 154.9308 PKR 1 PKR = 0.0065 BGN
31 3 2025 1 BGN = 155.0492 PKR 1 PKR = 0.0064 BGN

Apr 2025

日付BGN-PKRPKR-BGN
01 4 2025 1 BGN = 154.7143 PKR 1 PKR = 0.0065 BGN
02 4 2025 1 BGN = 154.5318 PKR 1 PKR = 0.0065 BGN
03 4 2025 1 BGN = 158.9416 PKR 1 PKR = 0.0063 BGN
04 4 2025 1 BGN = 157.7852 PKR 1 PKR = 0.0063 BGN
05 4 2025 1 BGN = 158.2854 PKR 1 PKR = 0.0063 BGN
06 4 2025 1 BGN = 158.1226 PKR 1 PKR = 0.0063 BGN
07 4 2025 1 BGN = 157.3155 PKR 1 PKR = 0.0064 BGN
08 4 2025 1 BGN = 156.8021 PKR 1 PKR = 0.0064 BGN
09 4 2025 1 BGN = 158.2486 PKR 1 PKR = 0.0063 BGN
10 4 2025 1 BGN = 158.6106 PKR 1 PKR = 0.0063 BGN
11 4 2025 1 BGN = 162.844 PKR 1 PKR = 0.0061 BGN
12 4 2025 1 BGN = 162.0645 PKR 1 PKR = 0.0062 BGN
13 4 2025 1 BGN = 162.5192 PKR 1 PKR = 0.0062 BGN
14 4 2025 1 BGN = 163.5255 PKR 1 PKR = 0.0061 BGN
15 4 2025 1 BGN = 162.8463 PKR 1 PKR = 0.0061 BGN
16 4 2025 1 BGN = 162.9922 PKR 1 PKR = 0.0061 BGN
17 4 2025 1 BGN = 163.05 PKR 1 PKR = 0.0061 BGN
18 4 2025 1 BGN = 162.9903 PKR 1 PKR = 0.0061 BGN
19 4 2025 1 BGN = 162.9908 PKR 1 PKR = 0.0061 BGN
20 4 2025 1 BGN = 162.9908 PKR 1 PKR = 0.0061 BGN
21 4 2025 1 BGN = 162.9887 PKR 1 PKR = 0.0061 BGN
22 4 2025 1 BGN = 165.0685 PKR 1 PKR = 0.0061 BGN
23 4 2025 1 BGN = 163.7967 PKR 1 PKR = 0.0061 BGN
24 4 2025 1 BGN = 163.4321 PKR 1 PKR = 0.0061 BGN
25 4 2025 1 BGN = 163.3079 PKR 1 PKR = 0.0061 BGN
26 4 2025 1 BGN = 163.3156 PKR 1 PKR = 0.0061 BGN
27 4 2025 1 BGN = 163.3157 PKR 1 PKR = 0.0061 BGN
28 4 2025 1 BGN = 163.1631 PKR 1 PKR = 0.0061 BGN
29 4 2025 1 BGN = 163.5372 PKR 1 PKR = 0.0061 BGN
30 4 2025 1 BGN = 163.4004 PKR 1 PKR = 0.0061 BGN

May 2025

日付BGN-PKRPKR-BGN
01 5 2025 1 BGN = 163.2493 PKR 1 PKR = 0.0061 BGN
02 5 2025 1 BGN = 162.9267 PKR 1 PKR = 0.0061 BGN
03 5 2025 1 BGN = 162.802 PKR 1 PKR = 0.0061 BGN
04 5 2025 1 BGN = 162.8026 PKR 1 PKR = 0.0061 BGN
05 5 2025 1 BGN = 163.1183 PKR 1 PKR = 0.0061 BGN
06 5 2025 1 BGN = 162.7821 PKR 1 PKR = 0.0061 BGN
07 5 2025 1 BGN = 163.5039 PKR 1 PKR = 0.0061 BGN
08 5 2025 1 BGN = 162.3674 PKR 1 PKR = 0.0062 BGN
09 5 2025 1 BGN = 161.8663 PKR 1 PKR = 0.0062 BGN
10 5 2025 1 BGN = 161.7978 PKR 1 PKR = 0.0062 BGN
11 5 2025 1 BGN = 161.8857 PKR 1 PKR = 0.0062 BGN
12 5 2025 1 BGN = 159.1071 PKR 1 PKR = 0.0063 BGN
13 5 2025 1 BGN = 159.8576 PKR 1 PKR = 0.0063 BGN
14 5 2025 1 BGN = 161.6915 PKR 1 PKR = 0.0062 BGN
15 5 2025 1 BGN = 161.3476 PKR 1 PKR = 0.0062 BGN
16 5 2025 1 BGN = 161.1489 PKR 1 PKR = 0.0062 BGN
17 5 2025 1 BGN = 161.0019 PKR 1 PKR = 0.0062 BGN
18 5 2025 1 BGN = 161.0019 PKR 1 PKR = 0.0062 BGN
19 5 2025 1 BGN = 162.9239 PKR 1 PKR = 0.0061 BGN
20 5 2025 1 BGN = 162.5076 PKR 1 PKR = 0.0062 BGN
21 5 2025 1 BGN = 163.2646 PKR 1 PKR = 0.0061 BGN
22 5 2025 1 BGN = 162.6881 PKR 1 PKR = 0.0061 BGN
23 5 2025 1 BGN = 163.5171 PKR 1 PKR = 0.0061 BGN
24 5 2025 1 BGN = 163.4506 PKR 1 PKR = 0.0061 BGN
25 5 2025 1 BGN = 163.4506 PKR 1 PKR = 0.0061 BGN
26 5 2025 1 BGN = 163.9765 PKR 1 PKR = 0.0061 BGN
27 5 2025 1 BGN = 164.12 PKR 1 PKR = 0.0061 BGN
28 5 2025 1 BGN = 164.1462 PKR 1 PKR = 0.0061 BGN
29 5 2025 1 BGN = 162.7143 PKR 1 PKR = 0.0061 BGN
30 5 2025 1 BGN = 163.2273 PKR 1 PKR = 0.0061 BGN
31 5 2025 1 BGN = 163.5226 PKR 1 PKR = 0.0061 BGN

Jun 2025

日付BGN-PKRPKR-BGN
01 6 2025 1 BGN = 163.2971 PKR 1 PKR = 0.0061 BGN
02 6 2025 1 BGN = 164.3797 PKR 1 PKR = 0.0061 BGN
03 6 2025 1 BGN = 165.2577 PKR 1 PKR = 0.0061 BGN
04 6 2025 1 BGN = 164.0867 PKR 1 PKR = 0.0061 BGN
05 6 2025 1 BGN = 164.7291 PKR 1 PKR = 0.0061 BGN
06 6 2025 1 BGN = 164.7407 PKR 1 PKR = 0.0061 BGN

BGN-PKRおよびPKR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats