currencystats247.com

CurrencyStats247 > 為替レート > BGN-PHPおよびPHP-BGNの為替レート - 2025年

BGN-PHPおよびPHP-BGNの為替レート - 2025年

BGN-PHPおよびPHP-BGNの為替レート

下から2025年のBGN-PHPおよびPHP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 31.6592 PHP
1 PHP = 0.0316 BGN

Jan 2025

日付BGN-PHPPHP-BGN
01 1 2025 1 BGN = 30.933 PHP 1 PHP = 0.0323 BGN
02 1 2025 1 BGN = 30.5792 PHP 1 PHP = 0.0327 BGN
03 1 2025 1 BGN = 30.5636 PHP 1 PHP = 0.0327 BGN
04 1 2025 1 BGN = 30.6431 PHP 1 PHP = 0.0326 BGN
05 1 2025 1 BGN = 30.6431 PHP 1 PHP = 0.0326 BGN
06 1 2025 1 BGN = 30.8318 PHP 1 PHP = 0.0324 BGN
07 1 2025 1 BGN = 30.9596 PHP 1 PHP = 0.0323 BGN
08 1 2025 1 BGN = 30.8869 PHP 1 PHP = 0.0324 BGN
09 1 2025 1 BGN = 30.7895 PHP 1 PHP = 0.0325 BGN
10 1 2025 1 BGN = 30.8089 PHP 1 PHP = 0.0325 BGN
11 1 2025 1 BGN = 30.9372 PHP 1 PHP = 0.0323 BGN
12 1 2025 1 BGN = 30.9372 PHP 1 PHP = 0.0323 BGN
13 1 2025 1 BGN = 30.6028 PHP 1 PHP = 0.0327 BGN
14 1 2025 1 BGN = 30.8271 PHP 1 PHP = 0.0324 BGN
15 1 2025 1 BGN = 30.8576 PHP 1 PHP = 0.0324 BGN
16 1 2025 1 BGN = 30.8109 PHP 1 PHP = 0.0325 BGN
17 1 2025 1 BGN = 30.8618 PHP 1 PHP = 0.0324 BGN
18 1 2025 1 BGN = 30.8486 PHP 1 PHP = 0.0324 BGN
19 1 2025 1 BGN = 30.7412 PHP 1 PHP = 0.0325 BGN
20 1 2025 1 BGN = 30.7125 PHP 1 PHP = 0.0326 BGN
21 1 2025 1 BGN = 30.9777 PHP 1 PHP = 0.0323 BGN
22 1 2025 1 BGN = 31.2082 PHP 1 PHP = 0.032 BGN
23 1 2025 1 BGN = 31.2398 PHP 1 PHP = 0.032 BGN
24 1 2025 1 BGN = 31.2997 PHP 1 PHP = 0.0319 BGN
25 1 2025 1 BGN = 31.2889 PHP 1 PHP = 0.032 BGN
26 1 2025 1 BGN = 31.2889 PHP 1 PHP = 0.032 BGN
27 1 2025 1 BGN = 31.3306 PHP 1 PHP = 0.0319 BGN
28 1 2025 1 BGN = 31.1155 PHP 1 PHP = 0.0321 BGN
29 1 2025 1 BGN = 31.0764 PHP 1 PHP = 0.0322 BGN
30 1 2025 1 BGN = 31.0102 PHP 1 PHP = 0.0322 BGN
31 1 2025 1 BGN = 30.9875 PHP 1 PHP = 0.0323 BGN

Feb 2025

日付BGN-PHPPHP-BGN
01 2 2025 1 BGN = 30.9695 PHP 1 PHP = 0.0323 BGN
02 2 2025 1 BGN = 30.9558 PHP 1 PHP = 0.0323 BGN
03 2 2025 1 BGN = 30.692 PHP 1 PHP = 0.0326 BGN
04 2 2025 1 BGN = 30.7711 PHP 1 PHP = 0.0325 BGN
05 2 2025 1 BGN = 30.8711 PHP 1 PHP = 0.0324 BGN
06 2 2025 1 BGN = 30.8113 PHP 1 PHP = 0.0325 BGN
07 2 2025 1 BGN = 30.8177 PHP 1 PHP = 0.0324 BGN
08 2 2025 1 BGN = 30.6822 PHP 1 PHP = 0.0326 BGN
09 2 2025 1 BGN = 30.7311 PHP 1 PHP = 0.0325 BGN
10 2 2025 1 BGN = 30.7076 PHP 1 PHP = 0.0326 BGN
11 2 2025 1 BGN = 30.6877 PHP 1 PHP = 0.0326 BGN
12 2 2025 1 BGN = 30.8359 PHP 1 PHP = 0.0324 BGN
13 2 2025 1 BGN = 30.9425 PHP 1 PHP = 0.0323 BGN
14 2 2025 1 BGN = 30.8969 PHP 1 PHP = 0.0324 BGN
15 2 2025 1 BGN = 30.9505 PHP 1 PHP = 0.0323 BGN
16 2 2025 1 BGN = 30.9519 PHP 1 PHP = 0.0323 BGN
17 2 2025 1 BGN = 31.0912 PHP 1 PHP = 0.0322 BGN
18 2 2025 1 BGN = 31.1612 PHP 1 PHP = 0.0321 BGN
19 2 2025 1 BGN = 31.0034 PHP 1 PHP = 0.0323 BGN
20 2 2025 1 BGN = 31.0232 PHP 1 PHP = 0.0322 BGN
21 2 2025 1 BGN = 31.0336 PHP 1 PHP = 0.0322 BGN
22 2 2025 1 BGN = 30.9698 PHP 1 PHP = 0.0323 BGN
23 2 2025 1 BGN = 30.9315 PHP 1 PHP = 0.0323 BGN
24 2 2025 1 BGN = 30.9784 PHP 1 PHP = 0.0323 BGN
25 2 2025 1 BGN = 31.0477 PHP 1 PHP = 0.0322 BGN
26 2 2025 1 BGN = 31.0484 PHP 1 PHP = 0.0322 BGN
27 2 2025 1 BGN = 31.0198 PHP 1 PHP = 0.0322 BGN
28 2 2025 1 BGN = 30.8337 PHP 1 PHP = 0.0324 BGN

Mar 2025

日付BGN-PHPPHP-BGN
01 3 2025 1 BGN = 30.7322 PHP 1 PHP = 0.0325 BGN
02 3 2025 1 BGN = 30.7622 PHP 1 PHP = 0.0325 BGN
03 3 2025 1 BGN = 30.9876 PHP 1 PHP = 0.0323 BGN
04 3 2025 1 BGN = 30.9714 PHP 1 PHP = 0.0323 BGN
05 3 2025 1 BGN = 31.3808 PHP 1 PHP = 0.0319 BGN
06 3 2025 1 BGN = 31.6717 PHP 1 PHP = 0.0316 BGN
07 3 2025 1 BGN = 31.7149 PHP 1 PHP = 0.0315 BGN
08 3 2025 1 BGN = 31.8036 PHP 1 PHP = 0.0314 BGN
09 3 2025 1 BGN = 31.7335 PHP 1 PHP = 0.0315 BGN
10 3 2025 1 BGN = 31.8558 PHP 1 PHP = 0.0314 BGN
11 3 2025 1 BGN = 32.0177 PHP 1 PHP = 0.0312 BGN
12 3 2025 1 BGN = 31.9913 PHP 1 PHP = 0.0313 BGN
13 3 2025 1 BGN = 31.8795 PHP 1 PHP = 0.0314 BGN
14 3 2025 1 BGN = 31.8988 PHP 1 PHP = 0.0313 BGN
15 3 2025 1 BGN = 32.0125 PHP 1 PHP = 0.0312 BGN
16 3 2025 1 BGN = 31.983 PHP 1 PHP = 0.0313 BGN
17 3 2025 1 BGN = 31.9168 PHP 1 PHP = 0.0313 BGN
18 3 2025 1 BGN = 32.0007 PHP 1 PHP = 0.0312 BGN
19 3 2025 1 BGN = 31.931 PHP 1 PHP = 0.0313 BGN
20 3 2025 1 BGN = 31.7255 PHP 1 PHP = 0.0315 BGN
21 3 2025 1 BGN = 31.7516 PHP 1 PHP = 0.0315 BGN
22 3 2025 1 BGN = 31.8909 PHP 1 PHP = 0.0314 BGN
23 3 2025 1 BGN = 31.7188 PHP 1 PHP = 0.0315 BGN
24 3 2025 1 BGN = 31.7973 PHP 1 PHP = 0.0314 BGN
25 3 2025 1 BGN = 31.6971 PHP 1 PHP = 0.0315 BGN
26 3 2025 1 BGN = 31.8492 PHP 1 PHP = 0.0314 BGN
27 3 2025 1 BGN = 31.6466 PHP 1 PHP = 0.0316 BGN
28 3 2025 1 BGN = 31.6262 PHP 1 PHP = 0.0316 BGN
29 3 2025 1 BGN = 31.9411 PHP 1 PHP = 0.0313 BGN
30 3 2025 1 BGN = 31.7395 PHP 1 PHP = 0.0315 BGN
31 3 2025 1 BGN = 31.6727 PHP 1 PHP = 0.0316 BGN

Apr 2025

日付BGN-PHPPHP-BGN
01 4 2025 1 BGN = 31.6254 PHP 1 PHP = 0.0316 BGN
02 4 2025 1 BGN = 31.5673 PHP 1 PHP = 0.0317 BGN
03 4 2025 1 BGN = 32.3923 PHP 1 PHP = 0.0309 BGN
04 4 2025 1 BGN = 32.1693 PHP 1 PHP = 0.0311 BGN
05 4 2025 1 BGN = 32.1568 PHP 1 PHP = 0.0311 BGN
06 4 2025 1 BGN = 32.1237 PHP 1 PHP = 0.0311 BGN
07 4 2025 1 BGN = 32.1871 PHP 1 PHP = 0.0311 BGN
08 4 2025 1 BGN = 32.022 PHP 1 PHP = 0.0312 BGN
09 4 2025 1 BGN = 32.4236 PHP 1 PHP = 0.0308 BGN
10 4 2025 1 BGN = 32.4227 PHP 1 PHP = 0.0308 BGN
11 4 2025 1 BGN = 33.2671 PHP 1 PHP = 0.0301 BGN
12 4 2025 1 BGN = 33.0186 PHP 1 PHP = 0.0303 BGN
13 4 2025 1 BGN = 33.0082 PHP 1 PHP = 0.0303 BGN
14 4 2025 1 BGN = 33.3353 PHP 1 PHP = 0.03 BGN
15 4 2025 1 BGN = 32.8778 PHP 1 PHP = 0.0304 BGN
16 4 2025 1 BGN = 32.9489 PHP 1 PHP = 0.0304 BGN
17 4 2025 1 BGN = 32.9595 PHP 1 PHP = 0.0303 BGN
18 4 2025 1 BGN = 32.9419 PHP 1 PHP = 0.0304 BGN
19 4 2025 1 BGN = 32.9419 PHP 1 PHP = 0.0304 BGN
20 4 2025 1 BGN = 32.9419 PHP 1 PHP = 0.0304 BGN
21 4 2025 1 BGN = 32.9419 PHP 1 PHP = 0.0304 BGN
22 4 2025 1 BGN = 33.2899 PHP 1 PHP = 0.03 BGN
23 4 2025 1 BGN = 32.9815 PHP 1 PHP = 0.0303 BGN
24 4 2025 1 BGN = 32.8524 PHP 1 PHP = 0.0304 BGN
25 4 2025 1 BGN = 32.6821 PHP 1 PHP = 0.0306 BGN
26 4 2025 1 BGN = 32.666 PHP 1 PHP = 0.0306 BGN
27 4 2025 1 BGN = 32.666 PHP 1 PHP = 0.0306 BGN
28 4 2025 1 BGN = 32.7152 PHP 1 PHP = 0.0306 BGN
29 4 2025 1 BGN = 32.6724 PHP 1 PHP = 0.0306 BGN
30 4 2025 1 BGN = 32.503 PHP 1 PHP = 0.0308 BGN

May 2025

日付BGN-PHPPHP-BGN
01 5 2025 1 BGN = 32.3499 PHP 1 PHP = 0.0309 BGN
02 5 2025 1 BGN = 32.2075 PHP 1 PHP = 0.031 BGN
03 5 2025 1 BGN = 32.0849 PHP 1 PHP = 0.0312 BGN
04 5 2025 1 BGN = 32.085 PHP 1 PHP = 0.0312 BGN
05 5 2025 1 BGN = 32.2791 PHP 1 PHP = 0.031 BGN
06 5 2025 1 BGN = 32.2124 PHP 1 PHP = 0.031 BGN
07 5 2025 1 BGN = 32.1825 PHP 1 PHP = 0.0311 BGN
08 5 2025 1 BGN = 32.1315 PHP 1 PHP = 0.0311 BGN
09 5 2025 1 BGN = 31.8971 PHP 1 PHP = 0.0314 BGN
10 5 2025 1 BGN = 31.8568 PHP 1 PHP = 0.0314 BGN
11 5 2025 1 BGN = 31.8509 PHP 1 PHP = 0.0314 BGN
12 5 2025 1 BGN = 31.5641 PHP 1 PHP = 0.0317 BGN
13 5 2025 1 BGN = 31.6814 PHP 1 PHP = 0.0316 BGN
14 5 2025 1 BGN = 32.0156 PHP 1 PHP = 0.0312 BGN
15 5 2025 1 BGN = 31.9551 PHP 1 PHP = 0.0313 BGN
16 5 2025 1 BGN = 31.8928 PHP 1 PHP = 0.0314 BGN
17 5 2025 1 BGN = 31.8018 PHP 1 PHP = 0.0314 BGN
18 5 2025 1 BGN = 31.8018 PHP 1 PHP = 0.0314 BGN
19 5 2025 1 BGN = 32.0939 PHP 1 PHP = 0.0312 BGN
20 5 2025 1 BGN = 32.0522 PHP 1 PHP = 0.0312 BGN
21 5 2025 1 BGN = 32.2401 PHP 1 PHP = 0.031 BGN
22 5 2025 1 BGN = 32.15 PHP 1 PHP = 0.0311 BGN
23 5 2025 1 BGN = 32.1023 PHP 1 PHP = 0.0312 BGN
24 5 2025 1 BGN = 32.1631 PHP 1 PHP = 0.0311 BGN
25 5 2025 1 BGN = 32.1631 PHP 1 PHP = 0.0311 BGN
26 5 2025 1 BGN = 32.1925 PHP 1 PHP = 0.0311 BGN
27 5 2025 1 BGN = 32.217 PHP 1 PHP = 0.031 BGN
28 5 2025 1 BGN = 32.2002 PHP 1 PHP = 0.0311 BGN
29 5 2025 1 BGN = 32.1244 PHP 1 PHP = 0.0311 BGN
30 5 2025 1 BGN = 32.2935 PHP 1 PHP = 0.031 BGN
31 5 2025 1 BGN = 32.3667 PHP 1 PHP = 0.0309 BGN

Jun 2025

日付BGN-PHPPHP-BGN
01 6 2025 1 BGN = 32.3658 PHP 1 PHP = 0.0309 BGN
02 6 2025 1 BGN = 32.4844 PHP 1 PHP = 0.0308 BGN
03 6 2025 1 BGN = 32.5035 PHP 1 PHP = 0.0308 BGN
04 6 2025 1 BGN = 32.4556 PHP 1 PHP = 0.0308 BGN
05 6 2025 1 BGN = 32.4645 PHP 1 PHP = 0.0308 BGN
06 6 2025 1 BGN = 32.5793 PHP 1 PHP = 0.0307 BGN

BGN-PHPおよびPHP-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats