currencystats247.com

CurrencyStats247 > 為替レート > BGN-PGKおよびPGK-BGNの為替レート - 2025年

BGN-PGKおよびPGK-BGNの為替レート - 2025年

BGN-PGKおよびPGK-BGNの為替レート

下から2025年のBGN-PGKおよびPGK-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 2.2587 PGK
1 PGK = 0.4427 BGN

Jan 2025

日付BGN-PGKPGK-BGN
01 1 2025 1 BGN = 2.1577 PGK 1 PGK = 0.4635 BGN
02 1 2025 1 BGN = 2.1456 PGK 1 PGK = 0.4661 BGN
03 1 2025 1 BGN = 2.1082 PGK 1 PGK = 0.4743 BGN
04 1 2025 1 BGN = 2.1054 PGK 1 PGK = 0.475 BGN
05 1 2025 1 BGN = 2.1054 PGK 1 PGK = 0.475 BGN
06 1 2025 1 BGN = 2.1361 PGK 1 PGK = 0.4681 BGN
07 1 2025 1 BGN = 2.1674 PGK 1 PGK = 0.4614 BGN
08 1 2025 1 BGN = 2.1197 PGK 1 PGK = 0.4718 BGN
09 1 2025 1 BGN = 2.1111 PGK 1 PGK = 0.4737 BGN
10 1 2025 1 BGN = 2.1116 PGK 1 PGK = 0.4736 BGN
11 1 2025 1 BGN = 2.1111 PGK 1 PGK = 0.4737 BGN
12 1 2025 1 BGN = 2.1111 PGK 1 PGK = 0.4737 BGN
13 1 2025 1 BGN = 2.0931 PGK 1 PGK = 0.4778 BGN
14 1 2025 1 BGN = 2.138 PGK 1 PGK = 0.4677 BGN
15 1 2025 1 BGN = 2.1437 PGK 1 PGK = 0.4665 BGN
16 1 2025 1 BGN = 2.1439 PGK 1 PGK = 0.4664 BGN
17 1 2025 1 BGN = 2.1428 PGK 1 PGK = 0.4667 BGN
18 1 2025 1 BGN = 2.1429 PGK 1 PGK = 0.4667 BGN
19 1 2025 1 BGN = 2.1354 PGK 1 PGK = 0.4683 BGN
20 1 2025 1 BGN = 2.1383 PGK 1 PGK = 0.4677 BGN
21 1 2025 1 BGN = 2.1552 PGK 1 PGK = 0.464 BGN
22 1 2025 1 BGN = 2.1651 PGK 1 PGK = 0.4619 BGN
23 1 2025 1 BGN = 2.1382 PGK 1 PGK = 0.4677 BGN
24 1 2025 1 BGN = 2.153 PGK 1 PGK = 0.4645 BGN
25 1 2025 1 BGN = 2.1521 PGK 1 PGK = 0.4647 BGN
26 1 2025 1 BGN = 2.1521 PGK 1 PGK = 0.4647 BGN
27 1 2025 1 BGN = 2.1547 PGK 1 PGK = 0.4641 BGN
28 1 2025 1 BGN = 2.1694 PGK 1 PGK = 0.461 BGN
29 1 2025 1 BGN = 2.1676 PGK 1 PGK = 0.4613 BGN
30 1 2025 1 BGN = 2.1629 PGK 1 PGK = 0.4623 BGN
31 1 2025 1 BGN = 2.1602 PGK 1 PGK = 0.4629 BGN

Feb 2025

日付BGN-PGKPGK-BGN
01 2 2025 1 BGN = 2.1577 PGK 1 PGK = 0.4635 BGN
02 2 2025 1 BGN = 2.1604 PGK 1 PGK = 0.4629 BGN
03 2 2025 1 BGN = 2.1028 PGK 1 PGK = 0.4756 BGN
04 2 2025 1 BGN = 2.1495 PGK 1 PGK = 0.4652 BGN
05 2 2025 1 BGN = 2.1378 PGK 1 PGK = 0.4678 BGN
06 2 2025 1 BGN = 2.1617 PGK 1 PGK = 0.4626 BGN
07 2 2025 1 BGN = 2.1336 PGK 1 PGK = 0.4687 BGN
08 2 2025 1 BGN = 2.1321 PGK 1 PGK = 0.469 BGN
09 2 2025 1 BGN = 2.1355 PGK 1 PGK = 0.4683 BGN
10 2 2025 1 BGN = 2.1545 PGK 1 PGK = 0.4641 BGN
11 2 2025 1 BGN = 2.1516 PGK 1 PGK = 0.4648 BGN
12 2 2025 1 BGN = 2.1323 PGK 1 PGK = 0.469 BGN
13 2 2025 1 BGN = 2.137 PGK 1 PGK = 0.468 BGN
14 2 2025 1 BGN = 2.1534 PGK 1 PGK = 0.4644 BGN
15 2 2025 1 BGN = 2.1512 PGK 1 PGK = 0.4649 BGN
16 2 2025 1 BGN = 2.1513 PGK 1 PGK = 0.4648 BGN
17 2 2025 1 BGN = 2.1559 PGK 1 PGK = 0.4638 BGN
18 2 2025 1 BGN = 2.1864 PGK 1 PGK = 0.4574 BGN
19 2 2025 1 BGN = 2.1451 PGK 1 PGK = 0.4662 BGN
20 2 2025 1 BGN = 2.1417 PGK 1 PGK = 0.4669 BGN
21 2 2025 1 BGN = 2.1883 PGK 1 PGK = 0.457 BGN
22 2 2025 1 BGN = 2.1858 PGK 1 PGK = 0.4575 BGN
23 2 2025 1 BGN = 2.1831 PGK 1 PGK = 0.4581 BGN
24 2 2025 1 BGN = 2.1851 PGK 1 PGK = 0.4576 BGN
25 2 2025 1 BGN = 2.1551 PGK 1 PGK = 0.464 BGN
26 2 2025 1 BGN = 2.1785 PGK 1 PGK = 0.459 BGN
27 2 2025 1 BGN = 2.1544 PGK 1 PGK = 0.4642 BGN
28 2 2025 1 BGN = 2.1399 PGK 1 PGK = 0.4673 BGN

Mar 2025

日付BGN-PGKPGK-BGN
01 3 2025 1 BGN = 2.1071 PGK 1 PGK = 0.4746 BGN
02 3 2025 1 BGN = 2.13 PGK 1 PGK = 0.4695 BGN
03 3 2025 1 BGN = 2.1457 PGK 1 PGK = 0.466 BGN
04 3 2025 1 BGN = 2.1655 PGK 1 PGK = 0.4618 BGN
05 3 2025 1 BGN = 2.2299 PGK 1 PGK = 0.4485 BGN
06 3 2025 1 BGN = 2.2549 PGK 1 PGK = 0.4435 BGN
07 3 2025 1 BGN = 2.2669 PGK 1 PGK = 0.4411 BGN
08 3 2025 1 BGN = 2.2411 PGK 1 PGK = 0.4462 BGN
09 3 2025 1 BGN = 2.2678 PGK 1 PGK = 0.441 BGN
10 3 2025 1 BGN = 2.2252 PGK 1 PGK = 0.4494 BGN
11 3 2025 1 BGN = 2.2537 PGK 1 PGK = 0.4437 BGN
12 3 2025 1 BGN = 2.2469 PGK 1 PGK = 0.4451 BGN
13 3 2025 1 BGN = 2.2428 PGK 1 PGK = 0.4459 BGN
14 3 2025 1 BGN = 2.2445 PGK 1 PGK = 0.4455 BGN
15 3 2025 1 BGN = 2.2901 PGK 1 PGK = 0.4367 BGN
16 3 2025 1 BGN = 2.2643 PGK 1 PGK = 0.4416 BGN
17 3 2025 1 BGN = 2.2916 PGK 1 PGK = 0.4364 BGN
18 3 2025 1 BGN = 2.2991 PGK 1 PGK = 0.435 BGN
19 3 2025 1 BGN = 2.2912 PGK 1 PGK = 0.4364 BGN
20 3 2025 1 BGN = 2.2333 PGK 1 PGK = 0.4478 BGN
21 3 2025 1 BGN = 2.2489 PGK 1 PGK = 0.4447 BGN
22 3 2025 1 BGN = 2.284 PGK 1 PGK = 0.4378 BGN
23 3 2025 1 BGN = 2.2593 PGK 1 PGK = 0.4426 BGN
24 3 2025 1 BGN = 2.2649 PGK 1 PGK = 0.4415 BGN
25 3 2025 1 BGN = 2.2591 PGK 1 PGK = 0.4426 BGN
26 3 2025 1 BGN = 2.2751 PGK 1 PGK = 0.4395 BGN
27 3 2025 1 BGN = 2.2695 PGK 1 PGK = 0.4406 BGN
28 3 2025 1 BGN = 2.2717 PGK 1 PGK = 0.4402 BGN
29 3 2025 1 BGN = 2.2741 PGK 1 PGK = 0.4397 BGN
30 3 2025 1 BGN = 2.2581 PGK 1 PGK = 0.4429 BGN
31 3 2025 1 BGN = 2.2469 PGK 1 PGK = 0.4451 BGN

Apr 2025

日付BGN-PGKPGK-BGN
01 4 2025 1 BGN = 2.2487 PGK 1 PGK = 0.4447 BGN
02 4 2025 1 BGN = 2.2759 PGK 1 PGK = 0.4394 BGN
03 4 2025 1 BGN = 2.3184 PGK 1 PGK = 0.4313 BGN
04 4 2025 1 BGN = 2.3202 PGK 1 PGK = 0.431 BGN
05 4 2025 1 BGN = 2.3274 PGK 1 PGK = 0.4297 BGN
06 4 2025 1 BGN = 2.325 PGK 1 PGK = 0.4301 BGN
07 4 2025 1 BGN = 2.2824 PGK 1 PGK = 0.4381 BGN
08 4 2025 1 BGN = 2.2651 PGK 1 PGK = 0.4415 BGN
09 4 2025 1 BGN = 2.3292 PGK 1 PGK = 0.4293 BGN
10 4 2025 1 BGN = 2.329 PGK 1 PGK = 0.4294 BGN
11 4 2025 1 BGN = 2.3757 PGK 1 PGK = 0.4209 BGN
12 4 2025 1 BGN = 2.3887 PGK 1 PGK = 0.4186 BGN
13 4 2025 1 BGN = 2.3832 PGK 1 PGK = 0.4196 BGN
14 4 2025 1 BGN = 2.3989 PGK 1 PGK = 0.4169 BGN
15 4 2025 1 BGN = 2.3637 PGK 1 PGK = 0.4231 BGN
16 4 2025 1 BGN = 2.3718 PGK 1 PGK = 0.4216 BGN
17 4 2025 1 BGN = 2.4035 PGK 1 PGK = 0.4161 BGN
18 4 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
19 4 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
20 4 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
21 4 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
22 4 2025 1 BGN = 2.4329 PGK 1 PGK = 0.411 BGN
23 4 2025 1 BGN = 2.378 PGK 1 PGK = 0.4205 BGN
24 4 2025 1 BGN = 2.4066 PGK 1 PGK = 0.4155 BGN
25 4 2025 1 BGN = 2.3682 PGK 1 PGK = 0.4223 BGN
26 4 2025 1 BGN = 2.356 PGK 1 PGK = 0.4244 BGN
27 4 2025 1 BGN = 2.356 PGK 1 PGK = 0.4244 BGN
28 4 2025 1 BGN = 2.4043 PGK 1 PGK = 0.4159 BGN
29 4 2025 1 BGN = 2.4118 PGK 1 PGK = 0.4146 BGN
30 4 2025 1 BGN = 2.3744 PGK 1 PGK = 0.4212 BGN

May 2025

日付BGN-PGKPGK-BGN
01 5 2025 1 BGN = 2.3722 PGK 1 PGK = 0.4216 BGN
02 5 2025 1 BGN = 2.4039 PGK 1 PGK = 0.416 BGN
03 5 2025 1 BGN = 2.4021 PGK 1 PGK = 0.4163 BGN
04 5 2025 1 BGN = 2.4021 PGK 1 PGK = 0.4163 BGN
05 5 2025 1 BGN = 2.3666 PGK 1 PGK = 0.4226 BGN
06 5 2025 1 BGN = 2.365 PGK 1 PGK = 0.4228 BGN
07 5 2025 1 BGN = 2.411 PGK 1 PGK = 0.4148 BGN
08 5 2025 1 BGN = 2.394 PGK 1 PGK = 0.4177 BGN
09 5 2025 1 BGN = 2.3857 PGK 1 PGK = 0.4192 BGN
10 5 2025 1 BGN = 2.3378 PGK 1 PGK = 0.4278 BGN
11 5 2025 1 BGN = 2.386 PGK 1 PGK = 0.4191 BGN
12 5 2025 1 BGN = 2.3459 PGK 1 PGK = 0.4263 BGN
13 5 2025 1 BGN = 2.3577 PGK 1 PGK = 0.4241 BGN
14 5 2025 1 BGN = 2.3853 PGK 1 PGK = 0.4192 BGN
15 5 2025 1 BGN = 2.3801 PGK 1 PGK = 0.4201 BGN
16 5 2025 1 BGN = 2.3785 PGK 1 PGK = 0.4204 BGN
17 5 2025 1 BGN = 2.3763 PGK 1 PGK = 0.4208 BGN
18 5 2025 1 BGN = 2.3763 PGK 1 PGK = 0.4208 BGN
19 5 2025 1 BGN = 2.3968 PGK 1 PGK = 0.4172 BGN
20 5 2025 1 BGN = 2.3896 PGK 1 PGK = 0.4185 BGN
21 5 2025 1 BGN = 2.3742 PGK 1 PGK = 0.4212 BGN
22 5 2025 1 BGN = 2.365 PGK 1 PGK = 0.4228 BGN
23 5 2025 1 BGN = 2.3784 PGK 1 PGK = 0.4204 BGN
24 5 2025 1 BGN = 2.3774 PGK 1 PGK = 0.4206 BGN
25 5 2025 1 BGN = 2.3774 PGK 1 PGK = 0.4206 BGN
26 5 2025 1 BGN = 2.3848 PGK 1 PGK = 0.4193 BGN
27 5 2025 1 BGN = 2.3798 PGK 1 PGK = 0.4202 BGN
28 5 2025 1 BGN = 2.4167 PGK 1 PGK = 0.4138 BGN
29 5 2025 1 BGN = 2.4034 PGK 1 PGK = 0.4161 BGN
30 5 2025 1 BGN = 2.3773 PGK 1 PGK = 0.4206 BGN
31 5 2025 1 BGN = 2.3816 PGK 1 PGK = 0.4199 BGN

Jun 2025

日付BGN-PGKPGK-BGN
01 6 2025 1 BGN = 2.3782 PGK 1 PGK = 0.4205 BGN
02 6 2025 1 BGN = 2.3943 PGK 1 PGK = 0.4177 BGN
03 6 2025 1 BGN = 2.3989 PGK 1 PGK = 0.4169 BGN
04 6 2025 1 BGN = 2.4256 PGK 1 PGK = 0.4123 BGN
05 6 2025 1 BGN = 2.4357 PGK 1 PGK = 0.4106 BGN
06 6 2025 1 BGN = 2.4007 PGK 1 PGK = 0.4165 BGN

BGN-PGKおよびPGK-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats