CurrencyStats247

BGN-PENおよびPEN-BGNの為替レート - 2026年

BGN-PENおよびPEN-BGNの為替レート

下から2026年のBGN-PENおよびPEN-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BGN = 2.0259 PEN

1 PEN = 0.4936 BGN

１年２年３年

BGNからPENPENからBGN

Jan 2026

日付	BGN-PEN	PEN-BGN
01 1 2026	1 BGN = 2.0196 PEN	1 PEN = 0.4952 BGN
02 1 2026	1 BGN = 2.0157 PEN	1 PEN = 0.4961 BGN
03 1 2026	1 BGN = 2.0149 PEN	1 PEN = 0.4963 BGN
04 1 2026	1 BGN = 2.0149 PEN	1 PEN = 0.4963 BGN
05 1 2026	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
06 1 2026	1 BGN = 2.017 PEN	1 PEN = 0.4958 BGN
07 1 2026	1 BGN = 2.0182 PEN	1 PEN = 0.4955 BGN
08 1 2026	1 BGN = 2.0182 PEN	1 PEN = 0.4955 BGN
09 1 2026	1 BGN = 2.0183 PEN	1 PEN = 0.4955 BGN
10 1 2026	1 BGN = 2.0178 PEN	1 PEN = 0.4956 BGN
11 1 2026	1 BGN = 2.0178 PEN	1 PEN = 0.4956 BGN
12 1 2026	1 BGN = 2.0157 PEN	1 PEN = 0.4961 BGN
13 1 2026	1 BGN = 2.0032 PEN	1 PEN = 0.4992 BGN
14 1 2026	1 BGN = 2.0003 PEN	1 PEN = 0.4999 BGN
15 1 2026	1 BGN = 2.0002 PEN	1 PEN = 0.5 BGN
16 1 2026	1 BGN = 2.0007 PEN	1 PEN = 0.4998 BGN
17 1 2026	1 BGN = 2.0033 PEN	1 PEN = 0.4992 BGN
18 1 2026	1 BGN = 2.0033 PEN	1 PEN = 0.4992 BGN
19 1 2026	1 BGN = 1.9994 PEN	1 PEN = 0.5001 BGN
20 1 2026	1 BGN = 1.9982 PEN	1 PEN = 0.5005 BGN
21 1 2026	1 BGN = 1.9978 PEN	1 PEN = 0.5005 BGN
22 1 2026	1 BGN = 1.9978 PEN	1 PEN = 0.5005 BGN
23 1 2026	1 BGN = 1.997 PEN	1 PEN = 0.5008 BGN
24 1 2026	1 BGN = 1.9823 PEN	1 PEN = 0.5045 BGN
25 1 2026	1 BGN = 1.9823 PEN	1 PEN = 0.5045 BGN
26 1 2026	1 BGN = 1.9971 PEN	1 PEN = 0.5007 BGN
27 1 2026	1 BGN = 1.9933 PEN	1 PEN = 0.5017 BGN
28 1 2026	1 BGN = 1.9914 PEN	1 PEN = 0.5022 BGN
29 1 2026	1 BGN = 1.9935 PEN	1 PEN = 0.5016 BGN
30 1 2026	1 BGN = 1.9912 PEN	1 PEN = 0.5022 BGN
31 1 2026	1 BGN = 2.0064 PEN	1 PEN = 0.4984 BGN

Feb 2026

日付	BGN-PEN	PEN-BGN
01 2 2026	1 BGN = 2.0068 PEN	1 PEN = 0.4983 BGN
02 2 2026	1 BGN = 2.0077 PEN	1 PEN = 0.4981 BGN
03 2 2026	1 BGN = 2.0037 PEN	1 PEN = 0.4991 BGN
04 2 2026	1 BGN = 2.0007 PEN	1 PEN = 0.4998 BGN
05 2 2026	1 BGN = 2.0022 PEN	1 PEN = 0.4995 BGN
06 2 2026	1 BGN = 2.0036 PEN	1 PEN = 0.4991 BGN
07 2 2026	1 BGN = 2.0052 PEN	1 PEN = 0.4987 BGN
08 2 2026	1 BGN = 1.9977 PEN	1 PEN = 0.5006 BGN
09 2 2026	1 BGN = 1.9986 PEN	1 PEN = 0.5004 BGN
10 2 2026	1 BGN = 1.9989 PEN	1 PEN = 0.5003 BGN
11 2 2026	1 BGN = 1.9997 PEN	1 PEN = 0.5001 BGN
12 2 2026	1 BGN = 1.9988 PEN	1 PEN = 0.5003 BGN
13 2 2026	1 BGN = 2.0342 PEN	1 PEN = 0.4916 BGN
14 2 2026	1 BGN = 2.0341 PEN	1 PEN = 0.4916 BGN
15 2 2026	1 BGN = 2.0341 PEN	1 PEN = 0.4916 BGN
16 2 2026	1 BGN = 2.0361 PEN	1 PEN = 0.4911 BGN
17 2 2026	1 BGN = 2.0317 PEN	1 PEN = 0.4922 BGN
18 2 2026	1 BGN = 2.0293 PEN	1 PEN = 0.4928 BGN
19 2 2026	1 BGN = 2.0357 PEN	1 PEN = 0.4912 BGN
20 2 2026	1 BGN = 2.039 PEN	1 PEN = 0.4904 BGN
21 2 2026	1 BGN = 2.0342 PEN	1 PEN = 0.4916 BGN
22 2 2026	1 BGN = 2.0342 PEN	1 PEN = 0.4916 BGN
23 2 2026	1 BGN = 2.0362 PEN	1 PEN = 0.4911 BGN
24 2 2026	1 BGN = 2.0395 PEN	1 PEN = 0.4903 BGN
25 2 2026	1 BGN = 2.037 PEN	1 PEN = 0.4909 BGN
26 2 2026	1 BGN = 2.0356 PEN	1 PEN = 0.4913 BGN
27 2 2026	1 BGN = 2.0354 PEN	1 PEN = 0.4913 BGN
28 2 2026	1 BGN = 2.033 PEN	1 PEN = 0.4919 BGN

Mar 2026

日付	BGN-PEN	PEN-BGN
01 3 2026	1 BGN = 2.033 PEN	1 PEN = 0.4919 BGN
02 3 2026	1 BGN = 2.0426 PEN	1 PEN = 0.4896 BGN
03 3 2026	1 BGN = 2.0427 PEN	1 PEN = 0.4895 BGN
04 3 2026	1 BGN = 2.0741 PEN	1 PEN = 0.4821 BGN
05 3 2026	1 BGN = 2.0704 PEN	1 PEN = 0.483 BGN
06 3 2026	1 BGN = 2.0909 PEN	1 PEN = 0.4783 BGN
07 3 2026	1 BGN = 2.0794 PEN	1 PEN = 0.4809 BGN
08 3 2026	1 BGN = 2.0794 PEN	1 PEN = 0.4809 BGN
09 3 2026	1 BGN = 2.1132 PEN	1 PEN = 0.4732 BGN
10 3 2026	1 BGN = 2.1191 PEN	1 PEN = 0.4719 BGN
11 3 2026	1 BGN = 2.0796 PEN	1 PEN = 0.4809 BGN
12 3 2026	1 BGN = 2.0791 PEN	1 PEN = 0.481 BGN
13 3 2026	1 BGN = 2.0227 PEN	1 PEN = 0.4944 BGN
14 3 2026	1 BGN = 2.0174 PEN	1 PEN = 0.4957 BGN
15 3 2026	1 BGN = 2.0174 PEN	1 PEN = 0.4957 BGN
16 3 2026	1 BGN = 2.0191 PEN	1 PEN = 0.4953 BGN
17 3 2026	1 BGN = 1.9979 PEN	1 PEN = 0.5005 BGN
18 3 2026	1 BGN = 2.0012 PEN	1 PEN = 0.4997 BGN
19 3 2026	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
20 3 2026	1 BGN = 2.0221 PEN	1 PEN = 0.4945 BGN
21 3 2026	1 BGN = 2.0192 PEN	1 PEN = 0.4952 BGN
22 3 2026	1 BGN = 2.0192 PEN	1 PEN = 0.4952 BGN
23 3 2026	1 BGN = 2.0322 PEN	1 PEN = 0.4921 BGN
24 3 2026	1 BGN = 2.0241 PEN	1 PEN = 0.4941 BGN
25 3 2026	1 BGN = 2.0242 PEN	1 PEN = 0.494 BGN
26 3 2026	1 BGN = 2.0233 PEN	1 PEN = 0.4942 BGN
27 3 2026	1 BGN = 2.0382 PEN	1 PEN = 0.4906 BGN
28 3 2026	1 BGN = 2.0239 PEN	1 PEN = 0.4941 BGN
29 3 2026	1 BGN = 2.0313 PEN	1 PEN = 0.4923 BGN
30 3 2026	1 BGN = 2.0399 PEN	1 PEN = 0.4902 BGN
31 3 2026	1 BGN = 2.0437 PEN	1 PEN = 0.4893 BGN

Apr 2026

日付	BGN-PEN	PEN-BGN
01 4 2026	1 BGN = 2.0351 PEN	1 PEN = 0.4914 BGN
02 4 2026	1 BGN = 2.0243 PEN	1 PEN = 0.494 BGN
03 4 2026	1 BGN = 2.0195 PEN	1 PEN = 0.4952 BGN
04 4 2026	1 BGN = 2.0195 PEN	1 PEN = 0.4952 BGN
05 4 2026	1 BGN = 2.0195 PEN	1 PEN = 0.4952 BGN
06 4 2026	1 BGN = 2.0195 PEN	1 PEN = 0.4952 BGN
07 4 2026	1 BGN = 2.0042 PEN	1 PEN = 0.499 BGN
08 4 2026	1 BGN = 2.003 PEN	1 PEN = 0.4992 BGN
13 4 2026	1 BGN = 2.0261 PEN	1 PEN = 0.4936 BGN
14 4 2026	1 BGN = 2.0213 PEN	1 PEN = 0.4947 BGN
15 4 2026	1 BGN = 2.0313 PEN	1 PEN = 0.4923 BGN
16 4 2026	1 BGN = 2.0614 PEN	1 PEN = 0.4851 BGN
17 4 2026	1 BGN = 2.062 PEN	1 PEN = 0.485 BGN
18 4 2026	1 BGN = 2.066 PEN	1 PEN = 0.484 BGN
19 4 2026	1 BGN = 2.066 PEN	1 PEN = 0.484 BGN
20 4 2026	1 BGN = 2.0578 PEN	1 PEN = 0.4859 BGN
21 4 2026	1 BGN = 2.0591 PEN	1 PEN = 0.4857 BGN
22 4 2026	1 BGN = 2.0612 PEN	1 PEN = 0.4852 BGN
23 4 2026	1 BGN = 2.0672 PEN	1 PEN = 0.4837 BGN
24 4 2026	1 BGN = 2.078 PEN	1 PEN = 0.4812 BGN

BGN-PENおよびPEN-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース