CurrencyStats247

BGN-PENおよびPEN-BGNの為替レート - 2025年

BGN-PENおよびPEN-BGNの為替レート

下から2025年のBGN-PENおよびPEN-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BGN = 2.0437 PEN

1 PEN = 0.4893 BGN

１年２年３年

BGNからPENPENからBGN

Jan 2025

日付	BGN-PEN	PEN-BGN
01 1 2025	1 BGN = 1.9909 PEN	1 PEN = 0.5023 BGN
02 1 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
03 1 2025	1 BGN = 1.9754 PEN	1 PEN = 0.5062 BGN
04 1 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
05 1 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
06 1 2025	1 BGN = 2.0058 PEN	1 PEN = 0.4986 BGN
07 1 2025	1 BGN = 2.0057 PEN	1 PEN = 0.4986 BGN
08 1 2025	1 BGN = 1.9964 PEN	1 PEN = 0.5009 BGN
09 1 2025	1 BGN = 1.9878 PEN	1 PEN = 0.5031 BGN
10 1 2025	1 BGN = 1.982 PEN	1 PEN = 0.5045 BGN
11 1 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
12 1 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
13 1 2025	1 BGN = 1.9674 PEN	1 PEN = 0.5083 BGN
14 1 2025	1 BGN = 1.9855 PEN	1 PEN = 0.5036 BGN
15 1 2025	1 BGN = 1.9863 PEN	1 PEN = 0.5034 BGN
16 1 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
17 1 2025	1 BGN = 1.9799 PEN	1 PEN = 0.5051 BGN
18 1 2025	1 BGN = 1.9804 PEN	1 PEN = 0.5049 BGN
19 1 2025	1 BGN = 1.9735 PEN	1 PEN = 0.5067 BGN
20 1 2025	1 BGN = 1.9762 PEN	1 PEN = 0.506 BGN
21 1 2025	1 BGN = 1.9771 PEN	1 PEN = 0.5058 BGN
22 1 2025	1 BGN = 1.9862 PEN	1 PEN = 0.5035 BGN
23 1 2025	1 BGN = 1.9809 PEN	1 PEN = 0.5048 BGN
24 1 2025	1 BGN = 1.992 PEN	1 PEN = 0.502 BGN
25 1 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
26 1 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
27 1 2025	1 BGN = 1.9977 PEN	1 PEN = 0.5006 BGN
28 1 2025	1 BGN = 1.9932 PEN	1 PEN = 0.5017 BGN
29 1 2025	1 BGN = 1.9885 PEN	1 PEN = 0.5029 BGN
30 1 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5066 BGN
31 1 2025	1 BGN = 1.9736 PEN	1 PEN = 0.5067 BGN

Feb 2025

日付	BGN-PEN	PEN-BGN
01 2 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
02 2 2025	1 BGN = 1.9737 PEN	1 PEN = 0.5067 BGN
03 2 2025	1 BGN = 1.9532 PEN	1 PEN = 0.512 BGN
04 2 2025	1 BGN = 1.9564 PEN	1 PEN = 0.5111 BGN
05 2 2025	1 BGN = 1.9772 PEN	1 PEN = 0.5058 BGN
06 2 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
07 2 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5065 BGN
08 2 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
09 2 2025	1 BGN = 1.9759 PEN	1 PEN = 0.5061 BGN
10 2 2025	1 BGN = 1.9639 PEN	1 PEN = 0.5092 BGN
11 2 2025	1 BGN = 1.9574 PEN	1 PEN = 0.5109 BGN
12 2 2025	1 BGN = 1.9684 PEN	1 PEN = 0.508 BGN
13 2 2025	1 BGN = 1.9725 PEN	1 PEN = 0.507 BGN
14 2 2025	1 BGN = 1.9894 PEN	1 PEN = 0.5027 BGN
15 2 2025	1 BGN = 1.9873 PEN	1 PEN = 0.5032 BGN
16 2 2025	1 BGN = 1.9874 PEN	1 PEN = 0.5032 BGN
17 2 2025	1 BGN = 1.9829 PEN	1 PEN = 0.5043 BGN
18 2 2025	1 BGN = 1.9779 PEN	1 PEN = 0.5056 BGN
19 2 2025	1 BGN = 1.9628 PEN	1 PEN = 0.5095 BGN
20 2 2025	1 BGN = 1.9686 PEN	1 PEN = 0.508 BGN
21 2 2025	1 BGN = 1.9739 PEN	1 PEN = 0.5066 BGN
22 2 2025	1 BGN = 1.9716 PEN	1 PEN = 0.5072 BGN
23 2 2025	1 BGN = 1.9691 PEN	1 PEN = 0.5078 BGN
24 2 2025	1 BGN = 1.97 PEN	1 PEN = 0.5076 BGN
25 2 2025	1 BGN = 1.972 PEN	1 PEN = 0.5071 BGN
26 2 2025	1 BGN = 1.9746 PEN	1 PEN = 0.5064 BGN
27 2 2025	1 BGN = 1.9602 PEN	1 PEN = 0.5102 BGN
28 2 2025	1 BGN = 1.9509 PEN	1 PEN = 0.5126 BGN

Mar 2025

日付	BGN-PEN	PEN-BGN
01 3 2025	1 BGN = 1.9758 PEN	1 PEN = 0.5061 BGN
02 3 2025	1 BGN = 1.9768 PEN	1 PEN = 0.5059 BGN
03 3 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
04 3 2025	1 BGN = 1.9835 PEN	1 PEN = 0.5042 BGN
05 3 2025	1 BGN = 2.004 PEN	1 PEN = 0.499 BGN
06 3 2025	1 BGN = 2.0159 PEN	1 PEN = 0.4961 BGN
07 3 2025	1 BGN = 2.0284 PEN	1 PEN = 0.493 BGN
08 3 2025	1 BGN = 2.0265 PEN	1 PEN = 0.4935 BGN
09 3 2025	1 BGN = 2.0292 PEN	1 PEN = 0.4928 BGN
10 3 2025	1 BGN = 2.0267 PEN	1 PEN = 0.4934 BGN
11 3 2025	1 BGN = 2.0393 PEN	1 PEN = 0.4904 BGN
12 3 2025	1 BGN = 2.0448 PEN	1 PEN = 0.489 BGN
13 3 2025	1 BGN = 2.0338 PEN	1 PEN = 0.4917 BGN
14 3 2025	1 BGN = 2.0391 PEN	1 PEN = 0.4904 BGN
15 3 2025	1 BGN = 2.0438 PEN	1 PEN = 0.4893 BGN
16 3 2025	1 BGN = 2.0431 PEN	1 PEN = 0.4895 BGN
17 3 2025	1 BGN = 2.0378 PEN	1 PEN = 0.4907 BGN
18 3 2025	1 BGN = 2.042 PEN	1 PEN = 0.4897 BGN
19 3 2025	1 BGN = 2.0249 PEN	1 PEN = 0.4938 BGN
20 3 2025	1 BGN = 2.01 PEN	1 PEN = 0.4975 BGN
21 3 2025	1 BGN = 2.0084 PEN	1 PEN = 0.4979 BGN
22 3 2025	1 BGN = 2.0109 PEN	1 PEN = 0.4973 BGN
23 3 2025	1 BGN = 2.011 PEN	1 PEN = 0.4973 BGN
24 3 2025	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
25 3 2025	1 BGN = 2.0134 PEN	1 PEN = 0.4967 BGN
26 3 2025	1 BGN = 2.0052 PEN	1 PEN = 0.4987 BGN
27 3 2025	1 BGN = 2.0046 PEN	1 PEN = 0.4989 BGN
28 3 2025	1 BGN = 2.0063 PEN	1 PEN = 0.4984 BGN
29 3 2025	1 BGN = 2.0295 PEN	1 PEN = 0.4927 BGN
30 3 2025	1 BGN = 2.0244 PEN	1 PEN = 0.494 BGN
31 3 2025	1 BGN = 2.0242 PEN	1 PEN = 0.494 BGN

Apr 2025

日付	BGN-PEN	PEN-BGN
01 4 2025	1 BGN = 2.0209 PEN	1 PEN = 0.4948 BGN
02 4 2025	1 BGN = 2.0263 PEN	1 PEN = 0.4935 BGN
03 4 2025	1 BGN = 2.0848 PEN	1 PEN = 0.4797 BGN
04 4 2025	1 BGN = 2.0654 PEN	1 PEN = 0.4842 BGN
05 4 2025	1 BGN = 2.0719 PEN	1 PEN = 0.4827 BGN
06 4 2025	1 BGN = 2.0697 PEN	1 PEN = 0.4832 BGN
07 4 2025	1 BGN = 2.065 PEN	1 PEN = 0.4843 BGN
08 4 2025	1 BGN = 2.0563 PEN	1 PEN = 0.4863 BGN
09 4 2025	1 BGN = 2.112 PEN	1 PEN = 0.4735 BGN
10 4 2025	1 BGN = 2.126 PEN	1 PEN = 0.4704 BGN
11 4 2025	1 BGN = 2.1626 PEN	1 PEN = 0.4624 BGN
12 4 2025	1 BGN = 2.1575 PEN	1 PEN = 0.4635 BGN
13 4 2025	1 BGN = 2.1595 PEN	1 PEN = 0.4631 BGN
14 4 2025	1 BGN = 2.174 PEN	1 PEN = 0.46 BGN
15 4 2025	1 BGN = 2.1683 PEN	1 PEN = 0.4612 BGN
16 4 2025	1 BGN = 2.1738 PEN	1 PEN = 0.46 BGN
17 4 2025	1 BGN = 2.1658 PEN	1 PEN = 0.4617 BGN
18 4 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
19 4 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
20 4 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
21 4 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
22 4 2025	1 BGN = 2.1795 PEN	1 PEN = 0.4588 BGN
23 4 2025	1 BGN = 2.1564 PEN	1 PEN = 0.4637 BGN
24 4 2025	1 BGN = 2.1459 PEN	1 PEN = 0.466 BGN
25 4 2025	1 BGN = 2.1317 PEN	1 PEN = 0.4691 BGN
26 4 2025	1 BGN = 2.1331 PEN	1 PEN = 0.4688 BGN
27 4 2025	1 BGN = 2.1331 PEN	1 PEN = 0.4688 BGN
28 4 2025	1 BGN = 2.1309 PEN	1 PEN = 0.4693 BGN
29 4 2025	1 BGN = 2.1343 PEN	1 PEN = 0.4685 BGN
30 4 2025	1 BGN = 2.1323 PEN	1 PEN = 0.469 BGN

May 2025

日付	BGN-PEN	PEN-BGN
01 5 2025	1 BGN = 2.1303 PEN	1 PEN = 0.4694 BGN
02 5 2025	1 BGN = 2.1257 PEN	1 PEN = 0.4704 BGN
03 5 2025	1 BGN = 2.1241 PEN	1 PEN = 0.4708 BGN
04 5 2025	1 BGN = 2.1241 PEN	1 PEN = 0.4708 BGN
05 5 2025	1 BGN = 2.1143 PEN	1 PEN = 0.473 BGN
06 5 2025	1 BGN = 2.1209 PEN	1 PEN = 0.4715 BGN
07 5 2025	1 BGN = 2.1236 PEN	1 PEN = 0.4709 BGN
08 5 2025	1 BGN = 2.1081 PEN	1 PEN = 0.4744 BGN
09 5 2025	1 BGN = 2.0882 PEN	1 PEN = 0.4789 BGN
10 5 2025	1 BGN = 2.095 PEN	1 PEN = 0.4773 BGN
11 5 2025	1 BGN = 2.0946 PEN	1 PEN = 0.4774 BGN
12 5 2025	1 BGN = 2.0646 PEN	1 PEN = 0.4843 BGN
13 5 2025	1 BGN = 2.0754 PEN	1 PEN = 0.4818 BGN
14 5 2025	1 BGN = 2.1045 PEN	1 PEN = 0.4752 BGN
15 5 2025	1 BGN = 2.1045 PEN	1 PEN = 0.4752 BGN
16 5 2025	1 BGN = 2.1099 PEN	1 PEN = 0.474 BGN
17 5 2025	1 BGN = 2.1079 PEN	1 PEN = 0.4744 BGN
18 5 2025	1 BGN = 2.1079 PEN	1 PEN = 0.4744 BGN
19 5 2025	1 BGN = 2.1259 PEN	1 PEN = 0.4704 BGN
20 5 2025	1 BGN = 2.1211 PEN	1 PEN = 0.4715 BGN
21 5 2025	1 BGN = 2.1354 PEN	1 PEN = 0.4683 BGN
22 5 2025	1 BGN = 2.1218 PEN	1 PEN = 0.4713 BGN
23 5 2025	1 BGN = 2.1226 PEN	1 PEN = 0.4711 BGN
24 5 2025	1 BGN = 2.1217 PEN	1 PEN = 0.4713 BGN
25 5 2025	1 BGN = 2.1217 PEN	1 PEN = 0.4713 BGN
26 5 2025	1 BGN = 2.1285 PEN	1 PEN = 0.4698 BGN
27 5 2025	1 BGN = 2.1208 PEN	1 PEN = 0.4715 BGN
28 5 2025	1 BGN = 2.1128 PEN	1 PEN = 0.4733 BGN
29 5 2025	1 BGN = 2.1009 PEN	1 PEN = 0.476 BGN
30 5 2025	1 BGN = 2.0973 PEN	1 PEN = 0.4768 BGN
31 5 2025	1 BGN = 2.1011 PEN	1 PEN = 0.4759 BGN

Jun 2025

日付	BGN-PEN	PEN-BGN
01 6 2025	1 BGN = 2.101 PEN	1 PEN = 0.476 BGN
02 6 2025	1 BGN = 2.1099 PEN	1 PEN = 0.474 BGN
03 6 2025	1 BGN = 2.114 PEN	1 PEN = 0.473 BGN
04 6 2025	1 BGN = 2.1075 PEN	1 PEN = 0.4745 BGN
05 6 2025	1 BGN = 2.1108 PEN	1 PEN = 0.4738 BGN
06 6 2025	1 BGN = 2.1176 PEN	1 PEN = 0.4722 BGN

BGN-PENおよびPEN-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース