CurrencyStats247

BGN-PABおよびPAB-BGNの為替レート - 2026年

BGN-PABおよびPAB-BGNの為替レート

下から2026年のBGN-PABおよびPAB-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BGN = 0.5964 PAB

1 PAB = 1.6766 BGN

１年２年３年

BGNからPABPABからBGN

Jan 2026

日付	BGN-PAB	PAB-BGN
01 1 2026	1 BGN = 0.6004 PAB	1 PAB = 1.6655 BGN
02 1 2026	1 BGN = 0.5998 PAB	1 PAB = 1.6672 BGN
03 1 2026	1 BGN = 0.5996 PAB	1 PAB = 1.6679 BGN
04 1 2026	1 BGN = 0.5996 PAB	1 PAB = 1.6679 BGN
05 1 2026	1 BGN = 0.6 PAB	1 PAB = 1.6667 BGN
06 1 2026	1 BGN = 0.5997 PAB	1 PAB = 1.6674 BGN
07 1 2026	1 BGN = 0.6004 PAB	1 PAB = 1.6656 BGN
08 1 2026	1 BGN = 0.6002 PAB	1 PAB = 1.666 BGN
09 1 2026	1 BGN = 0.6001 PAB	1 PAB = 1.6664 BGN
10 1 2026	1 BGN = 0.6001 PAB	1 PAB = 1.6664 BGN
11 1 2026	1 BGN = 0.6001 PAB	1 PAB = 1.6664 BGN
12 1 2026	1 BGN = 0.5998 PAB	1 PAB = 1.6672 BGN
13 1 2026	1 BGN = 0.5961 PAB	1 PAB = 1.6775 BGN
14 1 2026	1 BGN = 0.5955 PAB	1 PAB = 1.6794 BGN
15 1 2026	1 BGN = 0.5953 PAB	1 PAB = 1.6797 BGN
16 1 2026	1 BGN = 0.5954 PAB	1 PAB = 1.6795 BGN
17 1 2026	1 BGN = 0.5962 PAB	1 PAB = 1.6773 BGN
18 1 2026	1 BGN = 0.5962 PAB	1 PAB = 1.6773 BGN
19 1 2026	1 BGN = 0.5953 PAB	1 PAB = 1.6799 BGN
20 1 2026	1 BGN = 0.5952 PAB	1 PAB = 1.6802 BGN
21 1 2026	1 BGN = 0.5951 PAB	1 PAB = 1.6803 BGN
22 1 2026	1 BGN = 0.5953 PAB	1 PAB = 1.6799 BGN
23 1 2026	1 BGN = 0.5954 PAB	1 PAB = 1.6795 BGN
24 1 2026	1 BGN = 0.5909 PAB	1 PAB = 1.6923 BGN
25 1 2026	1 BGN = 0.5909 PAB	1 PAB = 1.6923 BGN
26 1 2026	1 BGN = 0.5955 PAB	1 PAB = 1.6792 BGN
27 1 2026	1 BGN = 0.5947 PAB	1 PAB = 1.6816 BGN
28 1 2026	1 BGN = 0.5952 PAB	1 PAB = 1.6802 BGN
29 1 2026	1 BGN = 0.5958 PAB	1 PAB = 1.6785 BGN
30 1 2026	1 BGN = 0.5956 PAB	1 PAB = 1.6791 BGN
31 1 2026	1 BGN = 0.6001 PAB	1 PAB = 1.6665 BGN

Feb 2026

日付	BGN-PAB	PAB-BGN
01 2 2026	1 BGN = 0.6002 PAB	1 PAB = 1.6661 BGN
02 2 2026	1 BGN = 0.5961 PAB	1 PAB = 1.6776 BGN
03 2 2026	1 BGN = 0.5952 PAB	1 PAB = 1.6802 BGN
04 2 2026	1 BGN = 0.5951 PAB	1 PAB = 1.6803 BGN
05 2 2026	1 BGN = 0.5956 PAB	1 PAB = 1.6788 BGN
06 2 2026	1 BGN = 0.5955 PAB	1 PAB = 1.6793 BGN
07 2 2026	1 BGN = 0.5937 PAB	1 PAB = 1.6843 BGN
08 2 2026	1 BGN = 0.5937 PAB	1 PAB = 1.6843 BGN
09 2 2026	1 BGN = 0.5951 PAB	1 PAB = 1.6805 BGN
10 2 2026	1 BGN = 0.5953 PAB	1 PAB = 1.6799 BGN
11 2 2026	1 BGN = 0.5956 PAB	1 PAB = 1.6791 BGN
12 2 2026	1 BGN = 0.5957 PAB	1 PAB = 1.6788 BGN
13 2 2026	1 BGN = 0.6064 PAB	1 PAB = 1.6492 BGN
14 2 2026	1 BGN = 0.6063 PAB	1 PAB = 1.6492 BGN
15 2 2026	1 BGN = 0.6063 PAB	1 PAB = 1.6492 BGN
16 2 2026	1 BGN = 0.6071 PAB	1 PAB = 1.6472 BGN
17 2 2026	1 BGN = 0.6069 PAB	1 PAB = 1.6477 BGN
18 2 2026	1 BGN = 0.6067 PAB	1 PAB = 1.6482 BGN
19 2 2026	1 BGN = 0.6073 PAB	1 PAB = 1.6467 BGN
20 2 2026	1 BGN = 0.607 PAB	1 PAB = 1.6474 BGN
21 2 2026	1 BGN = 0.6056 PAB	1 PAB = 1.6514 BGN
22 2 2026	1 BGN = 0.6056 PAB	1 PAB = 1.6514 BGN
23 2 2026	1 BGN = 0.6062 PAB	1 PAB = 1.6497 BGN
24 2 2026	1 BGN = 0.6072 PAB	1 PAB = 1.6469 BGN
25 2 2026	1 BGN = 0.6066 PAB	1 PAB = 1.6486 BGN
26 2 2026	1 BGN = 0.6068 PAB	1 PAB = 1.648 BGN
27 2 2026	1 BGN = 0.6066 PAB	1 PAB = 1.6485 BGN
28 2 2026	1 BGN = 0.6059 PAB	1 PAB = 1.6504 BGN

Mar 2026

日付	BGN-PAB	PAB-BGN
01 3 2026	1 BGN = 0.6059 PAB	1 PAB = 1.6504 BGN
02 3 2026	1 BGN = 0.6076 PAB	1 PAB = 1.6457 BGN
03 3 2026	1 BGN = 0.6067 PAB	1 PAB = 1.6483 BGN
04 3 2026	1 BGN = 0.6064 PAB	1 PAB = 1.6491 BGN
05 3 2026	1 BGN = 0.6068 PAB	1 PAB = 1.6479 BGN
06 3 2026	1 BGN = 0.607 PAB	1 PAB = 1.6473 BGN
07 3 2026	1 BGN = 0.6037 PAB	1 PAB = 1.6564 BGN
08 3 2026	1 BGN = 0.6037 PAB	1 PAB = 1.6564 BGN
09 3 2026	1 BGN = 0.607 PAB	1 PAB = 1.6475 BGN
10 3 2026	1 BGN = 0.6075 PAB	1 PAB = 1.6462 BGN
11 3 2026	1 BGN = 0.6068 PAB	1 PAB = 1.6479 BGN
12 3 2026	1 BGN = 0.6076 PAB	1 PAB = 1.6459 BGN
13 3 2026	1 BGN = 0.5865 PAB	1 PAB = 1.705 BGN
14 3 2026	1 BGN = 0.585 PAB	1 PAB = 1.7095 BGN
15 3 2026	1 BGN = 0.585 PAB	1 PAB = 1.7095 BGN
16 3 2026	1 BGN = 0.5849 PAB	1 PAB = 1.7096 BGN
17 3 2026	1 BGN = 0.5846 PAB	1 PAB = 1.7107 BGN
18 3 2026	1 BGN = 0.5859 PAB	1 PAB = 1.7068 BGN
19 3 2026	1 BGN = 0.5853 PAB	1 PAB = 1.7085 BGN
20 3 2026	1 BGN = 0.5849 PAB	1 PAB = 1.7097 BGN
21 3 2026	1 BGN = 0.584 PAB	1 PAB = 1.7122 BGN
22 3 2026	1 BGN = 0.584 PAB	1 PAB = 1.7122 BGN
23 3 2026	1 BGN = 0.5841 PAB	1 PAB = 1.7119 BGN
24 3 2026	1 BGN = 0.5852 PAB	1 PAB = 1.709 BGN
25 3 2026	1 BGN = 0.5854 PAB	1 PAB = 1.7083 BGN
26 3 2026	1 BGN = 0.5846 PAB	1 PAB = 1.7105 BGN
27 3 2026	1 BGN = 0.5851 PAB	1 PAB = 1.7091 BGN
28 3 2026	1 BGN = 0.5851 PAB	1 PAB = 1.7091 BGN
29 3 2026	1 BGN = 0.5831 PAB	1 PAB = 1.7149 BGN
30 3 2026	1 BGN = 0.585 PAB	1 PAB = 1.7095 BGN
31 3 2026	1 BGN = 0.5847 PAB	1 PAB = 1.7102 BGN

Apr 2026

日付	BGN-PAB	PAB-BGN
01 4 2026	1 BGN = 0.5849 PAB	1 PAB = 1.7096 BGN
02 4 2026	1 BGN = 0.5851 PAB	1 PAB = 1.7091 BGN
03 4 2026	1 BGN = 0.5837 PAB	1 PAB = 1.7132 BGN
04 4 2026	1 BGN = 0.5837 PAB	1 PAB = 1.7132 BGN
05 4 2026	1 BGN = 0.5837 PAB	1 PAB = 1.7132 BGN
06 4 2026	1 BGN = 0.5837 PAB	1 PAB = 1.7132 BGN
07 4 2026	1 BGN = 0.5851 PAB	1 PAB = 1.7091 BGN
08 4 2026	1 BGN = 0.5846 PAB	1 PAB = 1.7105 BGN
13 4 2026	1 BGN = 0.5976 PAB	1 PAB = 1.6734 BGN
14 4 2026	1 BGN = 0.5993 PAB	1 PAB = 1.6685 BGN
15 4 2026	1 BGN = 0.5995 PAB	1 PAB = 1.6682 BGN
16 4 2026	1 BGN = 0.5992 PAB	1 PAB = 1.669 BGN
17 4 2026	1 BGN = 0.5994 PAB	1 PAB = 1.6684 BGN
18 4 2026	1 BGN = 0.6005 PAB	1 PAB = 1.6652 BGN
19 4 2026	1 BGN = 0.6005 PAB	1 PAB = 1.6652 BGN
20 4 2026	1 BGN = 0.5994 PAB	1 PAB = 1.6684 BGN
21 4 2026	1 BGN = 0.5995 PAB	1 PAB = 1.6682 BGN
22 4 2026	1 BGN = 0.5998 PAB	1 PAB = 1.6672 BGN
23 4 2026	1 BGN = 0.6016 PAB	1 PAB = 1.6623 BGN
24 4 2026	1 BGN = 0.5993 PAB	1 PAB = 1.6685 BGN

BGN-PABおよびPAB-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース