currencystats247.com

CurrencyStats247 > 為替レート > BGN-PABおよびPAB-BGNの為替レート - 2025年

BGN-PABおよびPAB-BGNの為替レート - 2025年

BGN-PABおよびPAB-BGNの為替レート

下から2025年のBGN-PABおよびPAB-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.5536 PAB
1 PAB = 1.8065 BGN

Jan 2025

日付BGN-PABPAB-BGN
01 1 2025 1 BGN = 0.5312 PAB 1 PAB = 1.8826 BGN
02 1 2025 1 BGN = 0.5279 PAB 1 PAB = 1.8941 BGN
03 1 2025 1 BGN = 0.5263 PAB 1 PAB = 1.9001 BGN
04 1 2025 1 BGN = 0.5256 PAB 1 PAB = 1.9026 BGN
05 1 2025 1 BGN = 0.5256 PAB 1 PAB = 1.9026 BGN
06 1 2025 1 BGN = 0.5331 PAB 1 PAB = 1.8758 BGN
07 1 2025 1 BGN = 0.533 PAB 1 PAB = 1.8763 BGN
08 1 2025 1 BGN = 0.5287 PAB 1 PAB = 1.8915 BGN
09 1 2025 1 BGN = 0.5266 PAB 1 PAB = 1.8991 BGN
10 1 2025 1 BGN = 0.5268 PAB 1 PAB = 1.8984 BGN
11 1 2025 1 BGN = 0.5266 PAB 1 PAB = 1.899 BGN
12 1 2025 1 BGN = 0.5266 PAB 1 PAB = 1.899 BGN
13 1 2025 1 BGN = 0.5217 PAB 1 PAB = 1.9169 BGN
14 1 2025 1 BGN = 0.5251 PAB 1 PAB = 1.9043 BGN
15 1 2025 1 BGN = 0.5265 PAB 1 PAB = 1.8993 BGN
16 1 2025 1 BGN = 0.5265 PAB 1 PAB = 1.8993 BGN
17 1 2025 1 BGN = 0.5269 PAB 1 PAB = 1.898 BGN
18 1 2025 1 BGN = 0.5269 PAB 1 PAB = 1.8979 BGN
19 1 2025 1 BGN = 0.5251 PAB 1 PAB = 1.9045 BGN
20 1 2025 1 BGN = 0.5258 PAB 1 PAB = 1.902 BGN
21 1 2025 1 BGN = 0.5292 PAB 1 PAB = 1.8895 BGN
22 1 2025 1 BGN = 0.5317 PAB 1 PAB = 1.8808 BGN
23 1 2025 1 BGN = 0.5326 PAB 1 PAB = 1.8774 BGN
24 1 2025 1 BGN = 0.5364 PAB 1 PAB = 1.8644 BGN
25 1 2025 1 BGN = 0.5361 PAB 1 PAB = 1.8652 BGN
26 1 2025 1 BGN = 0.5361 PAB 1 PAB = 1.8652 BGN
27 1 2025 1 BGN = 0.5369 PAB 1 PAB = 1.8624 BGN
28 1 2025 1 BGN = 0.5328 PAB 1 PAB = 1.8769 BGN
29 1 2025 1 BGN = 0.5324 PAB 1 PAB = 1.8782 BGN
30 1 2025 1 BGN = 0.5312 PAB 1 PAB = 1.8824 BGN
31 1 2025 1 BGN = 0.5305 PAB 1 PAB = 1.8849 BGN

Feb 2025

日付BGN-PABPAB-BGN
01 2 2025 1 BGN = 0.5299 PAB 1 PAB = 1.8871 BGN
02 2 2025 1 BGN = 0.5306 PAB 1 PAB = 1.8848 BGN
03 2 2025 1 BGN = 0.524 PAB 1 PAB = 1.9083 BGN
04 2 2025 1 BGN = 0.5279 PAB 1 PAB = 1.8943 BGN
05 2 2025 1 BGN = 0.5327 PAB 1 PAB = 1.8774 BGN
06 2 2025 1 BGN = 0.5304 PAB 1 PAB = 1.8853 BGN
07 2 2025 1 BGN = 0.5312 PAB 1 PAB = 1.8825 BGN
08 2 2025 1 BGN = 0.5308 PAB 1 PAB = 1.8838 BGN
09 2 2025 1 BGN = 0.5317 PAB 1 PAB = 1.8808 BGN
10 2 2025 1 BGN = 0.5284 PAB 1 PAB = 1.8923 BGN
11 2 2025 1 BGN = 0.5275 PAB 1 PAB = 1.8956 BGN
12 2 2025 1 BGN = 0.5304 PAB 1 PAB = 1.8854 BGN
13 2 2025 1 BGN = 0.5315 PAB 1 PAB = 1.8814 BGN
14 2 2025 1 BGN = 0.5354 PAB 1 PAB = 1.8676 BGN
15 2 2025 1 BGN = 0.5349 PAB 1 PAB = 1.8695 BGN
16 2 2025 1 BGN = 0.5349 PAB 1 PAB = 1.8695 BGN
17 2 2025 1 BGN = 0.536 PAB 1 PAB = 1.8656 BGN
18 2 2025 1 BGN = 0.5355 PAB 1 PAB = 1.8675 BGN
19 2 2025 1 BGN = 0.5329 PAB 1 PAB = 1.8764 BGN
20 2 2025 1 BGN = 0.5337 PAB 1 PAB = 1.8737 BGN
21 2 2025 1 BGN = 0.5359 PAB 1 PAB = 1.866 BGN
22 2 2025 1 BGN = 0.5353 PAB 1 PAB = 1.8682 BGN
23 2 2025 1 BGN = 0.5346 PAB 1 PAB = 1.8705 BGN
24 2 2025 1 BGN = 0.5351 PAB 1 PAB = 1.8687 BGN
25 2 2025 1 BGN = 0.5353 PAB 1 PAB = 1.8682 BGN
26 2 2025 1 BGN = 0.5363 PAB 1 PAB = 1.8648 BGN
27 2 2025 1 BGN = 0.5353 PAB 1 PAB = 1.8682 BGN
28 2 2025 1 BGN = 0.5316 PAB 1 PAB = 1.8811 BGN

Mar 2025

日付BGN-PABPAB-BGN
01 3 2025 1 BGN = 0.5302 PAB 1 PAB = 1.8861 BGN
02 3 2025 1 BGN = 0.5307 PAB 1 PAB = 1.8843 BGN
03 3 2025 1 BGN = 0.5346 PAB 1 PAB = 1.8705 BGN
04 3 2025 1 BGN = 0.5381 PAB 1 PAB = 1.8585 BGN
05 3 2025 1 BGN = 0.546 PAB 1 PAB = 1.8314 BGN
06 3 2025 1 BGN = 0.5522 PAB 1 PAB = 1.811 BGN
07 3 2025 1 BGN = 0.5552 PAB 1 PAB = 1.8013 BGN
08 3 2025 1 BGN = 0.5541 PAB 1 PAB = 1.8048 BGN
09 3 2025 1 BGN = 0.5554 PAB 1 PAB = 1.8006 BGN
10 3 2025 1 BGN = 0.5543 PAB 1 PAB = 1.804 BGN
11 3 2025 1 BGN = 0.5572 PAB 1 PAB = 1.7945 BGN
12 3 2025 1 BGN = 0.5582 PAB 1 PAB = 1.7915 BGN
13 3 2025 1 BGN = 0.5554 PAB 1 PAB = 1.8004 BGN
14 3 2025 1 BGN = 0.5561 PAB 1 PAB = 1.7981 BGN
15 3 2025 1 BGN = 0.5572 PAB 1 PAB = 1.7948 BGN
16 3 2025 1 BGN = 0.5585 PAB 1 PAB = 1.7906 BGN
17 3 2025 1 BGN = 0.5573 PAB 1 PAB = 1.7944 BGN
18 3 2025 1 BGN = 0.5591 PAB 1 PAB = 1.7887 BGN
19 3 2025 1 BGN = 0.5574 PAB 1 PAB = 1.7941 BGN
20 3 2025 1 BGN = 0.5546 PAB 1 PAB = 1.8031 BGN
21 3 2025 1 BGN = 0.5547 PAB 1 PAB = 1.8027 BGN
22 3 2025 1 BGN = 0.5548 PAB 1 PAB = 1.8024 BGN
23 3 2025 1 BGN = 0.5532 PAB 1 PAB = 1.8077 BGN
24 3 2025 1 BGN = 0.5546 PAB 1 PAB = 1.8031 BGN
25 3 2025 1 BGN = 0.5527 PAB 1 PAB = 1.8094 BGN
26 3 2025 1 BGN = 0.5521 PAB 1 PAB = 1.8112 BGN
27 3 2025 1 BGN = 0.5508 PAB 1 PAB = 1.8157 BGN
28 3 2025 1 BGN = 0.5512 PAB 1 PAB = 1.8144 BGN
29 3 2025 1 BGN = 0.5567 PAB 1 PAB = 1.7964 BGN
30 3 2025 1 BGN = 0.5532 PAB 1 PAB = 1.8076 BGN
31 3 2025 1 BGN = 0.5532 PAB 1 PAB = 1.8077 BGN

Apr 2025

日付BGN-PABPAB-BGN
01 4 2025 1 BGN = 0.5524 PAB 1 PAB = 1.8103 BGN
02 4 2025 1 BGN = 0.5517 PAB 1 PAB = 1.8125 BGN
03 4 2025 1 BGN = 0.5674 PAB 1 PAB = 1.7624 BGN
04 4 2025 1 BGN = 0.5621 PAB 1 PAB = 1.7791 BGN
05 4 2025 1 BGN = 0.5639 PAB 1 PAB = 1.7735 BGN
06 4 2025 1 BGN = 0.5633 PAB 1 PAB = 1.7753 BGN
07 4 2025 1 BGN = 0.5611 PAB 1 PAB = 1.7823 BGN
08 4 2025 1 BGN = 0.5586 PAB 1 PAB = 1.7903 BGN
09 4 2025 1 BGN = 0.5639 PAB 1 PAB = 1.7733 BGN
10 4 2025 1 BGN = 0.5657 PAB 1 PAB = 1.7677 BGN
11 4 2025 1 BGN = 0.5801 PAB 1 PAB = 1.7239 BGN
12 4 2025 1 BGN = 0.578 PAB 1 PAB = 1.73 BGN
13 4 2025 1 BGN = 0.5792 PAB 1 PAB = 1.7264 BGN
14 4 2025 1 BGN = 0.5831 PAB 1 PAB = 1.7151 BGN
15 4 2025 1 BGN = 0.5804 PAB 1 PAB = 1.7229 BGN
16 4 2025 1 BGN = 0.5809 PAB 1 PAB = 1.7215 BGN
17 4 2025 1 BGN = 0.5812 PAB 1 PAB = 1.7206 BGN
18 4 2025 1 BGN = 0.5805 PAB 1 PAB = 1.7226 BGN
19 4 2025 1 BGN = 0.5805 PAB 1 PAB = 1.7226 BGN
20 4 2025 1 BGN = 0.5805 PAB 1 PAB = 1.7226 BGN
21 4 2025 1 BGN = 0.5805 PAB 1 PAB = 1.7226 BGN
22 4 2025 1 BGN = 0.588 PAB 1 PAB = 1.7007 BGN
23 4 2025 1 BGN = 0.5831 PAB 1 PAB = 1.715 BGN
24 4 2025 1 BGN = 0.5814 PAB 1 PAB = 1.7199 BGN
25 4 2025 1 BGN = 0.5804 PAB 1 PAB = 1.723 BGN
26 4 2025 1 BGN = 0.5813 PAB 1 PAB = 1.7203 BGN
27 4 2025 1 BGN = 0.5813 PAB 1 PAB = 1.7203 BGN
28 4 2025 1 BGN = 0.5807 PAB 1 PAB = 1.7222 BGN
29 4 2025 1 BGN = 0.5821 PAB 1 PAB = 1.7178 BGN
30 4 2025 1 BGN = 0.5815 PAB 1 PAB = 1.7195 BGN

May 2025

日付BGN-PABPAB-BGN
01 5 2025 1 BGN = 0.581 PAB 1 PAB = 1.7211 BGN
02 5 2025 1 BGN = 0.5798 PAB 1 PAB = 1.7248 BGN
03 5 2025 1 BGN = 0.5794 PAB 1 PAB = 1.7261 BGN
04 5 2025 1 BGN = 0.5794 PAB 1 PAB = 1.7261 BGN
05 5 2025 1 BGN = 0.5793 PAB 1 PAB = 1.7263 BGN
06 5 2025 1 BGN = 0.5787 PAB 1 PAB = 1.7281 BGN
07 5 2025 1 BGN = 0.5811 PAB 1 PAB = 1.7208 BGN
08 5 2025 1 BGN = 0.5769 PAB 1 PAB = 1.7333 BGN
09 5 2025 1 BGN = 0.5748 PAB 1 PAB = 1.7399 BGN
10 5 2025 1 BGN = 0.5751 PAB 1 PAB = 1.7387 BGN
11 5 2025 1 BGN = 0.575 PAB 1 PAB = 1.739 BGN
12 5 2025 1 BGN = 0.5652 PAB 1 PAB = 1.7693 BGN
13 5 2025 1 BGN = 0.5677 PAB 1 PAB = 1.7615 BGN
14 5 2025 1 BGN = 0.5741 PAB 1 PAB = 1.7418 BGN
15 5 2025 1 BGN = 0.5729 PAB 1 PAB = 1.7455 BGN
16 5 2025 1 BGN = 0.5723 PAB 1 PAB = 1.7474 BGN
17 5 2025 1 BGN = 0.5718 PAB 1 PAB = 1.749 BGN
18 5 2025 1 BGN = 0.5718 PAB 1 PAB = 1.749 BGN
19 5 2025 1 BGN = 0.5766 PAB 1 PAB = 1.7343 BGN
20 5 2025 1 BGN = 0.5746 PAB 1 PAB = 1.7403 BGN
21 5 2025 1 BGN = 0.5792 PAB 1 PAB = 1.7266 BGN
22 5 2025 1 BGN = 0.5769 PAB 1 PAB = 1.7334 BGN
23 5 2025 1 BGN = 0.5802 PAB 1 PAB = 1.7236 BGN
24 5 2025 1 BGN = 0.5799 PAB 1 PAB = 1.7244 BGN
25 5 2025 1 BGN = 0.5799 PAB 1 PAB = 1.7244 BGN
26 5 2025 1 BGN = 0.5815 PAB 1 PAB = 1.7198 BGN
27 5 2025 1 BGN = 0.5799 PAB 1 PAB = 1.7243 BGN
28 5 2025 1 BGN = 0.5803 PAB 1 PAB = 1.7233 BGN
29 5 2025 1 BGN = 0.577 PAB 1 PAB = 1.7332 BGN
30 5 2025 1 BGN = 0.579 PAB 1 PAB = 1.7272 BGN
31 5 2025 1 BGN = 0.58 PAB 1 PAB = 1.724 BGN

Jun 2025

日付BGN-PABPAB-BGN
01 6 2025 1 BGN = 0.58 PAB 1 PAB = 1.7241 BGN
02 6 2025 1 BGN = 0.583 PAB 1 PAB = 1.7153 BGN
03 6 2025 1 BGN = 0.5839 PAB 1 PAB = 1.7127 BGN
04 6 2025 1 BGN = 0.5816 PAB 1 PAB = 1.7194 BGN
05 6 2025 1 BGN = 0.5839 PAB 1 PAB = 1.7125 BGN
06 6 2025 1 BGN = 0.584 PAB 1 PAB = 1.7124 BGN

BGN-PABおよびPAB-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats