currencystats247.com

CurrencyStats247 > 為替レート > BGN-OMRおよびOMR-BGNの為替レート - 2026年

BGN-OMRおよびOMR-BGNの為替レート - 2026年

BGN-OMRおよびOMR-BGNの為替レート

下から2026年のBGN-OMRおよびOMR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 0.2294 OMR
1 OMR = 4.3595 BGN

Jan 2026

日付BGN-OMROMR-BGN
01 1 2026 1 BGN = 0.2307 OMR 1 OMR = 4.3347 BGN
02 1 2026 1 BGN = 0.2307 OMR 1 OMR = 4.3347 BGN
03 1 2026 1 BGN = 0.2311 OMR 1 OMR = 4.3275 BGN
04 1 2026 1 BGN = 0.2311 OMR 1 OMR = 4.3275 BGN
05 1 2026 1 BGN = 0.2307 OMR 1 OMR = 4.3347 BGN
06 1 2026 1 BGN = 0.2307 OMR 1 OMR = 4.3347 BGN
07 1 2026 1 BGN = 0.2307 OMR 1 OMR = 4.3348 BGN
08 1 2026 1 BGN = 0.2307 OMR 1 OMR = 4.3348 BGN
09 1 2026 1 BGN = 0.2307 OMR 1 OMR = 4.3347 BGN
10 1 2026 1 BGN = 0.2316 OMR 1 OMR = 4.3181 BGN
11 1 2026 1 BGN = 0.2315 OMR 1 OMR = 4.3196 BGN
12 1 2026 1 BGN = 0.2307 OMR 1 OMR = 4.3348 BGN
13 1 2026 1 BGN = 0.2292 OMR 1 OMR = 4.3636 BGN
14 1 2026 1 BGN = 0.229 OMR 1 OMR = 4.3677 BGN
15 1 2026 1 BGN = 0.229 OMR 1 OMR = 4.3677 BGN
16 1 2026 1 BGN = 0.2289 OMR 1 OMR = 4.3678 BGN
17 1 2026 1 BGN = 0.229 OMR 1 OMR = 4.3676 BGN
18 1 2026 1 BGN = 0.2283 OMR 1 OMR = 4.3806 BGN
19 1 2026 1 BGN = 0.229 OMR 1 OMR = 4.3677 BGN
20 1 2026 1 BGN = 0.229 OMR 1 OMR = 4.3678 BGN
21 1 2026 1 BGN = 0.229 OMR 1 OMR = 4.3677 BGN
22 1 2026 1 BGN = 0.229 OMR 1 OMR = 4.3675 BGN
23 1 2026 1 BGN = 0.229 OMR 1 OMR = 4.3677 BGN
24 1 2026 1 BGN = 0.2287 OMR 1 OMR = 4.3721 BGN
25 1 2026 1 BGN = 0.2287 OMR 1 OMR = 4.3721 BGN
26 1 2026 1 BGN = 0.229 OMR 1 OMR = 4.3677 BGN
27 1 2026 1 BGN = 0.229 OMR 1 OMR = 4.3676 BGN
28 1 2026 1 BGN = 0.229 OMR 1 OMR = 4.3677 BGN
29 1 2026 1 BGN = 0.229 OMR 1 OMR = 4.3676 BGN
30 1 2026 1 BGN = 0.229 OMR 1 OMR = 4.3675 BGN
31 1 2026 1 BGN = 0.2301 OMR 1 OMR = 4.3453 BGN

Feb 2026

日付BGN-OMROMR-BGN
01 2 2026 1 BGN = 0.2301 OMR 1 OMR = 4.3464 BGN
02 2 2026 1 BGN = 0.229 OMR 1 OMR = 4.3676 BGN
03 2 2026 1 BGN = 0.229 OMR 1 OMR = 4.3676 BGN
04 2 2026 1 BGN = 0.229 OMR 1 OMR = 4.3678 BGN
05 2 2026 1 BGN = 0.229 OMR 1 OMR = 4.3677 BGN
06 2 2026 1 BGN = 0.229 OMR 1 OMR = 4.3677 BGN
07 2 2026 1 BGN = 0.2283 OMR 1 OMR = 4.3797 BGN
08 2 2026 1 BGN = 0.2283 OMR 1 OMR = 4.3797 BGN
09 2 2026 1 BGN = 0.229 OMR 1 OMR = 4.3677 BGN
10 2 2026 1 BGN = 0.2289 OMR 1 OMR = 4.3678 BGN
11 2 2026 1 BGN = 0.229 OMR 1 OMR = 4.3677 BGN
12 2 2026 1 BGN = 0.229 OMR 1 OMR = 4.3677 BGN
13 2 2026 1 BGN = 0.2331 OMR 1 OMR = 4.2898 BGN
14 2 2026 1 BGN = 0.2334 OMR 1 OMR = 4.2851 BGN
15 2 2026 1 BGN = 0.2322 OMR 1 OMR = 4.3067 BGN
16 2 2026 1 BGN = 0.2334 OMR 1 OMR = 4.2852 BGN
17 2 2026 1 BGN = 0.2334 OMR 1 OMR = 4.2852 BGN
18 2 2026 1 BGN = 0.2334 OMR 1 OMR = 4.2852 BGN
19 2 2026 1 BGN = 0.2334 OMR 1 OMR = 4.2851 BGN
20 2 2026 1 BGN = 0.2334 OMR 1 OMR = 4.2853 BGN
21 2 2026 1 BGN = 0.2332 OMR 1 OMR = 4.288 BGN
22 2 2026 1 BGN = 0.2332 OMR 1 OMR = 4.288 BGN
23 2 2026 1 BGN = 0.2334 OMR 1 OMR = 4.2852 BGN
24 2 2026 1 BGN = 0.2334 OMR 1 OMR = 4.2851 BGN
25 2 2026 1 BGN = 0.2334 OMR 1 OMR = 4.2852 BGN
26 2 2026 1 BGN = 0.2334 OMR 1 OMR = 4.2852 BGN
27 2 2026 1 BGN = 0.2334 OMR 1 OMR = 4.2851 BGN
28 2 2026 1 BGN = 0.2311 OMR 1 OMR = 4.3264 BGN

Mar 2026

日付BGN-OMROMR-BGN
01 3 2026 1 BGN = 0.2311 OMR 1 OMR = 4.3264 BGN
02 3 2026 1 BGN = 0.2334 OMR 1 OMR = 4.2853 BGN
03 3 2026 1 BGN = 0.2334 OMR 1 OMR = 4.2852 BGN
04 3 2026 1 BGN = 0.2334 OMR 1 OMR = 4.2853 BGN
05 3 2026 1 BGN = 0.2333 OMR 1 OMR = 4.2859 BGN
06 3 2026 1 BGN = 0.2334 OMR 1 OMR = 4.2853 BGN
07 3 2026 1 BGN = 0.2334 OMR 1 OMR = 4.2851 BGN
08 3 2026 1 BGN = 0.2334 OMR 1 OMR = 4.2851 BGN
09 3 2026 1 BGN = 0.2334 OMR 1 OMR = 4.285 BGN
10 3 2026 1 BGN = 0.2334 OMR 1 OMR = 4.2853 BGN
11 3 2026 1 BGN = 0.2334 OMR 1 OMR = 4.2849 BGN
12 3 2026 1 BGN = 0.2334 OMR 1 OMR = 4.2853 BGN
13 3 2026 1 BGN = 0.2254 OMR 1 OMR = 4.4359 BGN
14 3 2026 1 BGN = 0.2249 OMR 1 OMR = 4.4455 BGN
15 3 2026 1 BGN = 0.2249 OMR 1 OMR = 4.4455 BGN
16 3 2026 1 BGN = 0.225 OMR 1 OMR = 4.4454 BGN
17 3 2026 1 BGN = 0.2249 OMR 1 OMR = 4.4455 BGN
18 3 2026 1 BGN = 0.225 OMR 1 OMR = 4.4454 BGN
19 3 2026 1 BGN = 0.2249 OMR 1 OMR = 4.4459 BGN
20 3 2026 1 BGN = 0.2249 OMR 1 OMR = 4.4455 BGN
21 3 2026 1 BGN = 0.2249 OMR 1 OMR = 4.4455 BGN
22 3 2026 1 BGN = 0.2249 OMR 1 OMR = 4.4455 BGN
23 3 2026 1 BGN = 0.2249 OMR 1 OMR = 4.4458 BGN
24 3 2026 1 BGN = 0.2249 OMR 1 OMR = 4.4455 BGN
25 3 2026 1 BGN = 0.2249 OMR 1 OMR = 4.4455 BGN
26 3 2026 1 BGN = 0.2249 OMR 1 OMR = 4.4456 BGN
27 3 2026 1 BGN = 0.2249 OMR 1 OMR = 4.4456 BGN
28 3 2026 1 BGN = 0.2253 OMR 1 OMR = 4.4388 BGN
29 3 2026 1 BGN = 0.2247 OMR 1 OMR = 4.4504 BGN
30 3 2026 1 BGN = 0.2249 OMR 1 OMR = 4.4455 BGN
31 3 2026 1 BGN = 0.2249 OMR 1 OMR = 4.4456 BGN

Apr 2026

日付BGN-OMROMR-BGN
01 4 2026 1 BGN = 0.2249 OMR 1 OMR = 4.4456 BGN
02 4 2026 1 BGN = 0.2249 OMR 1 OMR = 4.4456 BGN
03 4 2026 1 BGN = 0.225 OMR 1 OMR = 4.445 BGN
04 4 2026 1 BGN = 0.2253 OMR 1 OMR = 4.4386 BGN
05 4 2026 1 BGN = 0.2253 OMR 1 OMR = 4.4386 BGN
06 4 2026 1 BGN = 0.2251 OMR 1 OMR = 4.4423 BGN
07 4 2026 1 BGN = 0.2249 OMR 1 OMR = 4.4456 BGN
08 4 2026 1 BGN = 0.2249 OMR 1 OMR = 4.4457 BGN
13 4 2026 1 BGN = 0.2299 OMR 1 OMR = 4.3504 BGN
14 4 2026 1 BGN = 0.2305 OMR 1 OMR = 4.3384 BGN
15 4 2026 1 BGN = 0.2305 OMR 1 OMR = 4.3383 BGN
16 4 2026 1 BGN = 0.2305 OMR 1 OMR = 4.3385 BGN
17 4 2026 1 BGN = 0.2305 OMR 1 OMR = 4.3385 BGN
18 4 2026 1 BGN = 0.2305 OMR 1 OMR = 4.3383 BGN
19 4 2026 1 BGN = 0.2305 OMR 1 OMR = 4.3383 BGN
20 4 2026 1 BGN = 0.2305 OMR 1 OMR = 4.3384 BGN
21 4 2026 1 BGN = 0.2305 OMR 1 OMR = 4.3383 BGN
22 4 2026 1 BGN = 0.2305 OMR 1 OMR = 4.3386 BGN
23 4 2026 1 BGN = 0.2305 OMR 1 OMR = 4.3384 BGN
24 4 2026 1 BGN = 0.2305 OMR 1 OMR = 4.3382 BGN

BGN-OMRおよびOMR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats