currencystats247.com

CurrencyStats247 > 為替レート > BGN-OMRおよびOMR-BGNの為替レート - 2025年

BGN-OMRおよびOMR-BGNの為替レート - 2025年

BGN-OMRおよびOMR-BGNの為替レート

下から2025年のBGN-OMRおよびOMR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.213 OMR
1 OMR = 4.6941 BGN

Jan 2025

日付BGN-OMROMR-BGN
01 1 2025 1 BGN = 0.2046 OMR 1 OMR = 4.8864 BGN
02 1 2025 1 BGN = 0.2032 OMR 1 OMR = 4.9202 BGN
03 1 2025 1 BGN = 0.2026 OMR 1 OMR = 4.9365 BGN
04 1 2025 1 BGN = 0.2025 OMR 1 OMR = 4.9371 BGN
05 1 2025 1 BGN = 0.2025 OMR 1 OMR = 4.9371 BGN
06 1 2025 1 BGN = 0.205 OMR 1 OMR = 4.877 BGN
07 1 2025 1 BGN = 0.2051 OMR 1 OMR = 4.8764 BGN
08 1 2025 1 BGN = 0.2033 OMR 1 OMR = 4.9189 BGN
09 1 2025 1 BGN = 0.2027 OMR 1 OMR = 4.9328 BGN
10 1 2025 1 BGN = 0.2028 OMR 1 OMR = 4.9312 BGN
11 1 2025 1 BGN = 0.2016 OMR 1 OMR = 4.9598 BGN
12 1 2025 1 BGN = 0.2016 OMR 1 OMR = 4.9598 BGN
13 1 2025 1 BGN = 0.2007 OMR 1 OMR = 4.9814 BGN
14 1 2025 1 BGN = 0.2019 OMR 1 OMR = 4.9521 BGN
15 1 2025 1 BGN = 0.2027 OMR 1 OMR = 4.9324 BGN
16 1 2025 1 BGN = 0.2026 OMR 1 OMR = 4.9363 BGN
17 1 2025 1 BGN = 0.2028 OMR 1 OMR = 4.9312 BGN
18 1 2025 1 BGN = 0.2022 OMR 1 OMR = 4.9468 BGN
19 1 2025 1 BGN = 0.2014 OMR 1 OMR = 4.964 BGN
20 1 2025 1 BGN = 0.2021 OMR 1 OMR = 4.9468 BGN
21 1 2025 1 BGN = 0.2037 OMR 1 OMR = 4.9088 BGN
22 1 2025 1 BGN = 0.2057 OMR 1 OMR = 4.8609 BGN
23 1 2025 1 BGN = 0.2049 OMR 1 OMR = 4.8799 BGN
24 1 2025 1 BGN = 0.2064 OMR 1 OMR = 4.8449 BGN
25 1 2025 1 BGN = 0.2066 OMR 1 OMR = 4.8406 BGN
26 1 2025 1 BGN = 0.2066 OMR 1 OMR = 4.8406 BGN
27 1 2025 1 BGN = 0.2067 OMR 1 OMR = 4.8379 BGN
28 1 2025 1 BGN = 0.205 OMR 1 OMR = 4.8792 BGN
29 1 2025 1 BGN = 0.2048 OMR 1 OMR = 4.882 BGN
30 1 2025 1 BGN = 0.2046 OMR 1 OMR = 4.8867 BGN
31 1 2025 1 BGN = 0.2043 OMR 1 OMR = 4.8941 BGN

Feb 2025

日付BGN-OMROMR-BGN
01 2 2025 1 BGN = 0.2041 OMR 1 OMR = 4.8984 BGN
02 2 2025 1 BGN = 0.204 OMR 1 OMR = 4.9022 BGN
03 2 2025 1 BGN = 0.2019 OMR 1 OMR = 4.9541 BGN
04 2 2025 1 BGN = 0.2033 OMR 1 OMR = 4.9197 BGN
05 2 2025 1 BGN = 0.205 OMR 1 OMR = 4.8779 BGN
06 2 2025 1 BGN = 0.2042 OMR 1 OMR = 4.8978 BGN
07 2 2025 1 BGN = 0.2044 OMR 1 OMR = 4.8925 BGN
08 2 2025 1 BGN = 0.2033 OMR 1 OMR = 4.9189 BGN
09 2 2025 1 BGN = 0.2036 OMR 1 OMR = 4.9111 BGN
10 2 2025 1 BGN = 0.2033 OMR 1 OMR = 4.9194 BGN
11 2 2025 1 BGN = 0.2032 OMR 1 OMR = 4.9222 BGN
12 2 2025 1 BGN = 0.2042 OMR 1 OMR = 4.8975 BGN
13 2 2025 1 BGN = 0.2051 OMR 1 OMR = 4.8749 BGN
14 2 2025 1 BGN = 0.2061 OMR 1 OMR = 4.8528 BGN
15 2 2025 1 BGN = 0.2064 OMR 1 OMR = 4.845 BGN
16 2 2025 1 BGN = 0.2064 OMR 1 OMR = 4.8448 BGN
17 2 2025 1 BGN = 0.2064 OMR 1 OMR = 4.8458 BGN
18 2 2025 1 BGN = 0.206 OMR 1 OMR = 4.8542 BGN
19 2 2025 1 BGN = 0.2053 OMR 1 OMR = 4.8719 BGN
20 2 2025 1 BGN = 0.2055 OMR 1 OMR = 4.8666 BGN
21 2 2025 1 BGN = 0.2062 OMR 1 OMR = 4.849 BGN
22 2 2025 1 BGN = 0.2059 OMR 1 OMR = 4.8568 BGN
23 2 2025 1 BGN = 0.2056 OMR 1 OMR = 4.8628 BGN
24 2 2025 1 BGN = 0.2061 OMR 1 OMR = 4.853 BGN
25 2 2025 1 BGN = 0.2063 OMR 1 OMR = 4.8484 BGN
26 2 2025 1 BGN = 0.2065 OMR 1 OMR = 4.8436 BGN
27 2 2025 1 BGN = 0.2061 OMR 1 OMR = 4.8513 BGN
28 2 2025 1 BGN = 0.2047 OMR 1 OMR = 4.886 BGN

Mar 2025

日付BGN-OMROMR-BGN
01 3 2025 1 BGN = 0.2041 OMR 1 OMR = 4.8989 BGN
02 3 2025 1 BGN = 0.2043 OMR 1 OMR = 4.8943 BGN
03 3 2025 1 BGN = 0.2058 OMR 1 OMR = 4.8585 BGN
04 3 2025 1 BGN = 0.2071 OMR 1 OMR = 4.8276 BGN
05 3 2025 1 BGN = 0.2105 OMR 1 OMR = 4.7495 BGN
06 3 2025 1 BGN = 0.2126 OMR 1 OMR = 4.7043 BGN
07 3 2025 1 BGN = 0.2136 OMR 1 OMR = 4.6811 BGN
08 3 2025 1 BGN = 0.2133 OMR 1 OMR = 4.6881 BGN
09 3 2025 1 BGN = 0.2136 OMR 1 OMR = 4.6824 BGN
10 3 2025 1 BGN = 0.2134 OMR 1 OMR = 4.687 BGN
11 3 2025 1 BGN = 0.2145 OMR 1 OMR = 4.661 BGN
12 3 2025 1 BGN = 0.2147 OMR 1 OMR = 4.6567 BGN
13 3 2025 1 BGN = 0.2139 OMR 1 OMR = 4.6754 BGN
14 3 2025 1 BGN = 0.2141 OMR 1 OMR = 4.6706 BGN
15 3 2025 1 BGN = 0.215 OMR 1 OMR = 4.6507 BGN
16 3 2025 1 BGN = 0.215 OMR 1 OMR = 4.651 BGN
17 3 2025 1 BGN = 0.2145 OMR 1 OMR = 4.6621 BGN
18 3 2025 1 BGN = 0.2152 OMR 1 OMR = 4.6459 BGN
19 3 2025 1 BGN = 0.2146 OMR 1 OMR = 4.6606 BGN
20 3 2025 1 BGN = 0.2135 OMR 1 OMR = 4.684 BGN
21 3 2025 1 BGN = 0.2135 OMR 1 OMR = 4.6838 BGN
22 3 2025 1 BGN = 0.2128 OMR 1 OMR = 4.6988 BGN
23 3 2025 1 BGN = 0.2129 OMR 1 OMR = 4.6965 BGN
24 3 2025 1 BGN = 0.2135 OMR 1 OMR = 4.6847 BGN
25 3 2025 1 BGN = 0.2127 OMR 1 OMR = 4.7007 BGN
26 3 2025 1 BGN = 0.2124 OMR 1 OMR = 4.7072 BGN
27 3 2025 1 BGN = 0.2122 OMR 1 OMR = 4.7136 BGN
28 3 2025 1 BGN = 0.2122 OMR 1 OMR = 4.7127 BGN
29 3 2025 1 BGN = 0.2143 OMR 1 OMR = 4.6663 BGN
30 3 2025 1 BGN = 0.213 OMR 1 OMR = 4.6944 BGN
31 3 2025 1 BGN = 0.213 OMR 1 OMR = 4.6947 BGN

Apr 2025

日付BGN-OMROMR-BGN
01 4 2025 1 BGN = 0.2127 OMR 1 OMR = 4.7023 BGN
02 4 2025 1 BGN = 0.2125 OMR 1 OMR = 4.7068 BGN
03 4 2025 1 BGN = 0.2184 OMR 1 OMR = 4.578 BGN
04 4 2025 1 BGN = 0.2169 OMR 1 OMR = 4.6114 BGN
05 4 2025 1 BGN = 0.2156 OMR 1 OMR = 4.6385 BGN
06 4 2025 1 BGN = 0.2154 OMR 1 OMR = 4.6433 BGN
07 4 2025 1 BGN = 0.2159 OMR 1 OMR = 4.6315 BGN
08 4 2025 1 BGN = 0.215 OMR 1 OMR = 4.6504 BGN
09 4 2025 1 BGN = 0.2173 OMR 1 OMR = 4.6028 BGN
10 4 2025 1 BGN = 0.2178 OMR 1 OMR = 4.5911 BGN
11 4 2025 1 BGN = 0.2233 OMR 1 OMR = 4.4778 BGN
12 4 2025 1 BGN = 0.223 OMR 1 OMR = 4.4838 BGN
13 4 2025 1 BGN = 0.2231 OMR 1 OMR = 4.4831 BGN
14 4 2025 1 BGN = 0.2245 OMR 1 OMR = 4.4541 BGN
15 4 2025 1 BGN = 0.2233 OMR 1 OMR = 4.4791 BGN
16 4 2025 1 BGN = 0.2236 OMR 1 OMR = 4.4715 BGN
17 4 2025 1 BGN = 0.2239 OMR 1 OMR = 4.4664 BGN
18 4 2025 1 BGN = 0.2236 OMR 1 OMR = 4.4717 BGN
19 4 2025 1 BGN = 0.2236 OMR 1 OMR = 4.4717 BGN
20 4 2025 1 BGN = 0.2236 OMR 1 OMR = 4.4717 BGN
21 4 2025 1 BGN = 0.2236 OMR 1 OMR = 4.4717 BGN
22 4 2025 1 BGN = 0.2264 OMR 1 OMR = 4.4165 BGN
23 4 2025 1 BGN = 0.2245 OMR 1 OMR = 4.4537 BGN
24 4 2025 1 BGN = 0.224 OMR 1 OMR = 4.4636 BGN
25 4 2025 1 BGN = 0.2235 OMR 1 OMR = 4.475 BGN
26 4 2025 1 BGN = 0.2235 OMR 1 OMR = 4.4735 BGN
27 4 2025 1 BGN = 0.2235 OMR 1 OMR = 4.4735 BGN
28 4 2025 1 BGN = 0.2235 OMR 1 OMR = 4.4745 BGN
29 4 2025 1 BGN = 0.2242 OMR 1 OMR = 4.4603 BGN
30 4 2025 1 BGN = 0.224 OMR 1 OMR = 4.4652 BGN

May 2025

日付BGN-OMROMR-BGN
01 5 2025 1 BGN = 0.223 OMR 1 OMR = 4.4842 BGN
02 5 2025 1 BGN = 0.2232 OMR 1 OMR = 4.4809 BGN
03 5 2025 1 BGN = 0.2226 OMR 1 OMR = 4.4933 BGN
04 5 2025 1 BGN = 0.2224 OMR 1 OMR = 4.4966 BGN
05 5 2025 1 BGN = 0.2232 OMR 1 OMR = 4.4798 BGN
06 5 2025 1 BGN = 0.2228 OMR 1 OMR = 4.4877 BGN
07 5 2025 1 BGN = 0.2237 OMR 1 OMR = 4.4698 BGN
08 5 2025 1 BGN = 0.2223 OMR 1 OMR = 4.4976 BGN
09 5 2025 1 BGN = 0.2214 OMR 1 OMR = 4.5175 BGN
10 5 2025 1 BGN = 0.2214 OMR 1 OMR = 4.517 BGN
11 5 2025 1 BGN = 0.2213 OMR 1 OMR = 4.5178 BGN
12 5 2025 1 BGN = 0.218 OMR 1 OMR = 4.5866 BGN
13 5 2025 1 BGN = 0.2186 OMR 1 OMR = 4.5737 BGN
14 5 2025 1 BGN = 0.2207 OMR 1 OMR = 4.53 BGN
15 5 2025 1 BGN = 0.2204 OMR 1 OMR = 4.537 BGN
16 5 2025 1 BGN = 0.2204 OMR 1 OMR = 4.5369 BGN
17 5 2025 1 BGN = 0.2193 OMR 1 OMR = 4.5608 BGN
18 5 2025 1 BGN = 0.2193 OMR 1 OMR = 4.5608 BGN
19 5 2025 1 BGN = 0.222 OMR 1 OMR = 4.5054 BGN
20 5 2025 1 BGN = 0.2213 OMR 1 OMR = 4.5182 BGN
21 5 2025 1 BGN = 0.223 OMR 1 OMR = 4.4835 BGN
22 5 2025 1 BGN = 0.2224 OMR 1 OMR = 4.4973 BGN
23 5 2025 1 BGN = 0.2233 OMR 1 OMR = 4.4793 BGN
24 5 2025 1 BGN = 0.2236 OMR 1 OMR = 4.473 BGN
25 5 2025 1 BGN = 0.2236 OMR 1 OMR = 4.473 BGN
26 5 2025 1 BGN = 0.2238 OMR 1 OMR = 4.4674 BGN
27 5 2025 1 BGN = 0.2233 OMR 1 OMR = 4.4785 BGN
28 5 2025 1 BGN = 0.2231 OMR 1 OMR = 4.4833 BGN
29 5 2025 1 BGN = 0.2218 OMR 1 OMR = 4.5091 BGN
30 5 2025 1 BGN = 0.2227 OMR 1 OMR = 4.4894 BGN
31 5 2025 1 BGN = 0.2221 OMR 1 OMR = 4.5017 BGN

Jun 2025

日付BGN-OMROMR-BGN
01 6 2025 1 BGN = 0.2221 OMR 1 OMR = 4.5018 BGN
02 6 2025 1 BGN = 0.2243 OMR 1 OMR = 4.4579 BGN
03 6 2025 1 BGN = 0.2244 OMR 1 OMR = 4.4565 BGN
04 6 2025 1 BGN = 0.2237 OMR 1 OMR = 4.4695 BGN
05 6 2025 1 BGN = 0.2245 OMR 1 OMR = 4.4543 BGN
06 6 2025 1 BGN = 0.2246 OMR 1 OMR = 4.4531 BGN

BGN-OMRおよびOMR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats