currencystats247.com

CurrencyStats247 > 為替レート > BGN-NZDおよびNZD-BGNの為替レート - 2026年

BGN-NZDおよびNZD-BGNの為替レート - 2026年

BGN-NZDおよびNZD-BGNの為替レート

下から2026年のBGN-NZDおよびNZD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 1.0152 NZD
1 NZD = 0.985 BGN

Jan 2026

日付BGN-NZDNZD-BGN
01 1 2026 1 BGN = 1.043 NZD 1 NZD = 0.9588 BGN
02 1 2026 1 BGN = 1.0398 NZD 1 NZD = 0.9617 BGN
03 1 2026 1 BGN = 1.0402 NZD 1 NZD = 0.9614 BGN
04 1 2026 1 BGN = 1.0402 NZD 1 NZD = 0.9614 BGN
05 1 2026 1 BGN = 1.0415 NZD 1 NZD = 0.9602 BGN
06 1 2026 1 BGN = 1.0365 NZD 1 NZD = 0.9648 BGN
07 1 2026 1 BGN = 1.0369 NZD 1 NZD = 0.9644 BGN
08 1 2026 1 BGN = 1.0436 NZD 1 NZD = 0.9582 BGN
09 1 2026 1 BGN = 1.048 NZD 1 NZD = 0.9542 BGN
10 1 2026 1 BGN = 1.0466 NZD 1 NZD = 0.9555 BGN
11 1 2026 1 BGN = 1.047 NZD 1 NZD = 0.9551 BGN
12 1 2026 1 BGN = 1.0421 NZD 1 NZD = 0.9596 BGN
13 1 2026 1 BGN = 1.0346 NZD 1 NZD = 0.9666 BGN
14 1 2026 1 BGN = 1.0369 NZD 1 NZD = 0.9645 BGN
15 1 2026 1 BGN = 1.0366 NZD 1 NZD = 0.9647 BGN
16 1 2026 1 BGN = 1.0337 NZD 1 NZD = 0.9674 BGN
17 1 2026 1 BGN = 1.0352 NZD 1 NZD = 0.966 BGN
18 1 2026 1 BGN = 1.0352 NZD 1 NZD = 0.966 BGN
19 1 2026 1 BGN = 1.0292 NZD 1 NZD = 0.9716 BGN
20 1 2026 1 BGN = 1.0207 NZD 1 NZD = 0.9797 BGN
21 1 2026 1 BGN = 1.0158 NZD 1 NZD = 0.9844 BGN
22 1 2026 1 BGN = 1.0128 NZD 1 NZD = 0.9874 BGN
23 1 2026 1 BGN = 1.008 NZD 1 NZD = 0.9921 BGN
24 1 2026 1 BGN = 1.0006 NZD 1 NZD = 0.9994 BGN
25 1 2026 1 BGN = 1.0111 NZD 1 NZD = 0.9891 BGN
26 1 2026 1 BGN = 0.9984 NZD 1 NZD = 1.0016 BGN
27 1 2026 1 BGN = 0.9944 NZD 1 NZD = 1.0056 BGN
28 1 2026 1 BGN = 0.9864 NZD 1 NZD = 1.0138 BGN
29 1 2026 1 BGN = 0.9818 NZD 1 NZD = 1.0186 BGN
30 1 2026 1 BGN = 0.9826 NZD 1 NZD = 1.0177 BGN
31 1 2026 1 BGN = 0.989 NZD 1 NZD = 1.0111 BGN

Feb 2026

日付BGN-NZDNZD-BGN
01 2 2026 1 BGN = 0.9869 NZD 1 NZD = 1.0132 BGN
02 2 2026 1 BGN = 0.9896 NZD 1 NZD = 1.0105 BGN
03 2 2026 1 BGN = 0.9876 NZD 1 NZD = 1.0125 BGN
04 2 2026 1 BGN = 0.9874 NZD 1 NZD = 1.0128 BGN
05 2 2026 1 BGN = 0.9935 NZD 1 NZD = 1.0066 BGN
06 2 2026 1 BGN = 0.9937 NZD 1 NZD = 1.0063 BGN
07 2 2026 1 BGN = 0.9896 NZD 1 NZD = 1.0105 BGN
08 2 2026 1 BGN = 0.9972 NZD 1 NZD = 1.0028 BGN
09 2 2026 1 BGN = 0.9879 NZD 1 NZD = 1.0123 BGN
10 2 2026 1 BGN = 0.9853 NZD 1 NZD = 1.0149 BGN
11 2 2026 1 BGN = 0.9826 NZD 1 NZD = 1.0177 BGN
12 2 2026 1 BGN = 0.9814 NZD 1 NZD = 1.0189 BGN
13 2 2026 1 BGN = 1.0066 NZD 1 NZD = 0.9935 BGN
14 2 2026 1 BGN = 1.0047 NZD 1 NZD = 0.9953 BGN
15 2 2026 1 BGN = 1.0089 NZD 1 NZD = 0.9911 BGN
16 2 2026 1 BGN = 1.0046 NZD 1 NZD = 0.9954 BGN
17 2 2026 1 BGN = 1.0064 NZD 1 NZD = 0.9937 BGN
18 2 2026 1 BGN = 1.0105 NZD 1 NZD = 0.9897 BGN
19 2 2026 1 BGN = 1.0166 NZD 1 NZD = 0.9836 BGN
20 2 2026 1 BGN = 1.019 NZD 1 NZD = 0.9813 BGN
21 2 2026 1 BGN = 1.0135 NZD 1 NZD = 0.9867 BGN
22 2 2026 1 BGN = 1.0135 NZD 1 NZD = 0.9867 BGN
23 2 2026 1 BGN = 1.0179 NZD 1 NZD = 0.9824 BGN
24 2 2026 1 BGN = 1.0202 NZD 1 NZD = 0.9802 BGN
25 2 2026 1 BGN = 1.0172 NZD 1 NZD = 0.9831 BGN
26 2 2026 1 BGN = 1.0131 NZD 1 NZD = 0.9871 BGN
27 2 2026 1 BGN = 1.0147 NZD 1 NZD = 0.9855 BGN
28 2 2026 1 BGN = 1.0121 NZD 1 NZD = 0.9881 BGN

Mar 2026

日付BGN-NZDNZD-BGN
01 3 2026 1 BGN = 1.0137 NZD 1 NZD = 0.9865 BGN
02 3 2026 1 BGN = 1.0202 NZD 1 NZD = 0.9802 BGN
03 3 2026 1 BGN = 1.0284 NZD 1 NZD = 0.9724 BGN
04 3 2026 1 BGN = 1.0252 NZD 1 NZD = 0.9754 BGN
05 3 2026 1 BGN = 1.0249 NZD 1 NZD = 0.9757 BGN
06 3 2026 1 BGN = 1.0334 NZD 1 NZD = 0.9677 BGN
07 3 2026 1 BGN = 1.0287 NZD 1 NZD = 0.9721 BGN
08 3 2026 1 BGN = 1.0287 NZD 1 NZD = 0.9721 BGN
09 3 2026 1 BGN = 1.0266 NZD 1 NZD = 0.974 BGN
10 3 2026 1 BGN = 1.0219 NZD 1 NZD = 0.9785 BGN
11 3 2026 1 BGN = 1.0259 NZD 1 NZD = 0.9747 BGN
12 3 2026 1 BGN = 1.0297 NZD 1 NZD = 0.9711 BGN
13 3 2026 1 BGN = 1.0058 NZD 1 NZD = 0.9942 BGN
14 3 2026 1 BGN = 1.0127 NZD 1 NZD = 0.9875 BGN
15 3 2026 1 BGN = 1.0127 NZD 1 NZD = 0.9875 BGN
16 3 2026 1 BGN = 1.0009 NZD 1 NZD = 0.9991 BGN
17 3 2026 1 BGN = 1.0003 NZD 1 NZD = 0.9997 BGN
18 3 2026 1 BGN = 1.0023 NZD 1 NZD = 0.9977 BGN
19 3 2026 1 BGN = 1.0085 NZD 1 NZD = 0.9916 BGN
20 3 2026 1 BGN = 0.9974 NZD 1 NZD = 1.0026 BGN
21 3 2026 1 BGN = 1.0019 NZD 1 NZD = 0.9981 BGN
22 3 2026 1 BGN = 1.0019 NZD 1 NZD = 0.9981 BGN
23 3 2026 1 BGN = 1.0046 NZD 1 NZD = 0.9954 BGN
24 3 2026 1 BGN = 1.0046 NZD 1 NZD = 0.9955 BGN
25 3 2026 1 BGN = 1.0048 NZD 1 NZD = 0.9953 BGN
26 3 2026 1 BGN = 1.0128 NZD 1 NZD = 0.9873 BGN
27 3 2026 1 BGN = 1.0168 NZD 1 NZD = 0.9835 BGN
28 3 2026 1 BGN = 1.0183 NZD 1 NZD = 0.982 BGN
29 3 2026 1 BGN = 1.0214 NZD 1 NZD = 0.979 BGN
30 3 2026 1 BGN = 1.022 NZD 1 NZD = 0.9785 BGN
31 3 2026 1 BGN = 1.0209 NZD 1 NZD = 0.9795 BGN

Apr 2026

日付BGN-NZDNZD-BGN
01 4 2026 1 BGN = 1.0131 NZD 1 NZD = 0.9871 BGN
02 4 2026 1 BGN = 1.0262 NZD 1 NZD = 0.9745 BGN
03 4 2026 1 BGN = 1.0243 NZD 1 NZD = 0.9762 BGN
04 4 2026 1 BGN = 1.0278 NZD 1 NZD = 0.9729 BGN
05 4 2026 1 BGN = 1.0243 NZD 1 NZD = 0.9763 BGN
06 4 2026 1 BGN = 1.0226 NZD 1 NZD = 0.9779 BGN
07 4 2026 1 BGN = 1.0252 NZD 1 NZD = 0.9754 BGN
08 4 2026 1 BGN = 1.0032 NZD 1 NZD = 0.9968 BGN
13 4 2026 1 BGN = 1.0261 NZD 1 NZD = 0.9745 BGN
14 4 2026 1 BGN = 1.0158 NZD 1 NZD = 0.9844 BGN
15 4 2026 1 BGN = 1.0164 NZD 1 NZD = 0.9838 BGN
16 4 2026 1 BGN = 1.0168 NZD 1 NZD = 0.9835 BGN
17 4 2026 1 BGN = 1.0186 NZD 1 NZD = 0.9818 BGN
18 4 2026 1 BGN = 1.0254 NZD 1 NZD = 0.9753 BGN
19 4 2026 1 BGN = 1.0194 NZD 1 NZD = 0.981 BGN
20 4 2026 1 BGN = 1.0198 NZD 1 NZD = 0.9806 BGN
21 4 2026 1 BGN = 1.0144 NZD 1 NZD = 0.9858 BGN
22 4 2026 1 BGN = 1.0146 NZD 1 NZD = 0.9857 BGN
23 4 2026 1 BGN = 1.0181 NZD 1 NZD = 0.9823 BGN
24 4 2026 1 BGN = 1.0206 NZD 1 NZD = 0.9798 BGN

BGN-NZDおよびNZD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats