currencystats247.com

CurrencyStats247 > 為替レート > BGN-NZDおよびNZD-BGNの為替レート - 2025年

BGN-NZDおよびNZD-BGNの為替レート - 2025年

BGN-NZDおよびNZD-BGNの為替レート

下から2025年のBGN-NZDおよびNZD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.9599 NZD
1 NZD = 1.0418 BGN

Jan 2025

日付BGN-NZDNZD-BGN
01 1 2025 1 BGN = 0.9501 NZD 1 NZD = 1.0525 BGN
02 1 2025 1 BGN = 0.941 NZD 1 NZD = 1.0627 BGN
03 1 2025 1 BGN = 0.9387 NZD 1 NZD = 1.0653 BGN
04 1 2025 1 BGN = 0.944 NZD 1 NZD = 1.0594 BGN
05 1 2025 1 BGN = 0.9379 NZD 1 NZD = 1.0662 BGN
06 1 2025 1 BGN = 0.9379 NZD 1 NZD = 1.0662 BGN
07 1 2025 1 BGN = 0.9394 NZD 1 NZD = 1.0645 BGN
08 1 2025 1 BGN = 0.9441 NZD 1 NZD = 1.0592 BGN
09 1 2025 1 BGN = 0.9417 NZD 1 NZD = 1.062 BGN
10 1 2025 1 BGN = 0.9432 NZD 1 NZD = 1.0602 BGN
11 1 2025 1 BGN = 0.9428 NZD 1 NZD = 1.0607 BGN
12 1 2025 1 BGN = 0.9436 NZD 1 NZD = 1.0598 BGN
13 1 2025 1 BGN = 0.9391 NZD 1 NZD = 1.0648 BGN
14 1 2025 1 BGN = 0.9376 NZD 1 NZD = 1.0665 BGN
15 1 2025 1 BGN = 0.9393 NZD 1 NZD = 1.0646 BGN
16 1 2025 1 BGN = 0.9407 NZD 1 NZD = 1.063 BGN
17 1 2025 1 BGN = 0.9431 NZD 1 NZD = 1.0603 BGN
18 1 2025 1 BGN = 0.9441 NZD 1 NZD = 1.0592 BGN
19 1 2025 1 BGN = 0.9404 NZD 1 NZD = 1.0633 BGN
20 1 2025 1 BGN = 0.9365 NZD 1 NZD = 1.0678 BGN
21 1 2025 1 BGN = 0.9406 NZD 1 NZD = 1.0631 BGN
22 1 2025 1 BGN = 0.9422 NZD 1 NZD = 1.0613 BGN
23 1 2025 1 BGN = 0.9399 NZD 1 NZD = 1.064 BGN
24 1 2025 1 BGN = 0.9399 NZD 1 NZD = 1.064 BGN
25 1 2025 1 BGN = 0.949 NZD 1 NZD = 1.0537 BGN
26 1 2025 1 BGN = 0.9406 NZD 1 NZD = 1.0632 BGN
27 1 2025 1 BGN = 0.9421 NZD 1 NZD = 1.0615 BGN
28 1 2025 1 BGN = 0.9421 NZD 1 NZD = 1.0615 BGN
29 1 2025 1 BGN = 0.9424 NZD 1 NZD = 1.0611 BGN
30 1 2025 1 BGN = 0.9407 NZD 1 NZD = 1.0631 BGN
31 1 2025 1 BGN = 0.9401 NZD 1 NZD = 1.0637 BGN

Feb 2025

日付BGN-NZDNZD-BGN
01 2 2025 1 BGN = 0.9404 NZD 1 NZD = 1.0634 BGN
02 2 2025 1 BGN = 0.9403 NZD 1 NZD = 1.0635 BGN
03 2 2025 1 BGN = 0.9401 NZD 1 NZD = 1.0637 BGN
04 2 2025 1 BGN = 0.9415 NZD 1 NZD = 1.0621 BGN
05 2 2025 1 BGN = 0.9365 NZD 1 NZD = 1.0678 BGN
06 2 2025 1 BGN = 0.9369 NZD 1 NZD = 1.0674 BGN
07 2 2025 1 BGN = 0.9359 NZD 1 NZD = 1.0685 BGN
08 2 2025 1 BGN = 0.9338 NZD 1 NZD = 1.0709 BGN
09 2 2025 1 BGN = 0.9353 NZD 1 NZD = 1.0692 BGN
10 2 2025 1 BGN = 0.9342 NZD 1 NZD = 1.0705 BGN
11 2 2025 1 BGN = 0.9341 NZD 1 NZD = 1.0705 BGN
12 2 2025 1 BGN = 0.94 NZD 1 NZD = 1.0638 BGN
13 2 2025 1 BGN = 0.9463 NZD 1 NZD = 1.0567 BGN
14 2 2025 1 BGN = 0.9376 NZD 1 NZD = 1.0665 BGN
15 2 2025 1 BGN = 0.9365 NZD 1 NZD = 1.0678 BGN
16 2 2025 1 BGN = 0.9365 NZD 1 NZD = 1.0678 BGN
17 2 2025 1 BGN = 0.9347 NZD 1 NZD = 1.0699 BGN
18 2 2025 1 BGN = 0.9387 NZD 1 NZD = 1.0653 BGN
19 2 2025 1 BGN = 0.9333 NZD 1 NZD = 1.0714 BGN
20 2 2025 1 BGN = 0.932 NZD 1 NZD = 1.073 BGN
21 2 2025 1 BGN = 0.9303 NZD 1 NZD = 1.075 BGN
22 2 2025 1 BGN = 0.9319 NZD 1 NZD = 1.0731 BGN
23 2 2025 1 BGN = 0.9308 NZD 1 NZD = 1.0743 BGN
24 2 2025 1 BGN = 0.932 NZD 1 NZD = 1.073 BGN
25 2 2025 1 BGN = 0.9367 NZD 1 NZD = 1.0676 BGN
26 2 2025 1 BGN = 0.9412 NZD 1 NZD = 1.0624 BGN
27 2 2025 1 BGN = 0.9423 NZD 1 NZD = 1.0612 BGN
28 2 2025 1 BGN = 0.9487 NZD 1 NZD = 1.0541 BGN

Mar 2025

日付BGN-NZDNZD-BGN
01 3 2025 1 BGN = 0.9475 NZD 1 NZD = 1.0554 BGN
02 3 2025 1 BGN = 0.9481 NZD 1 NZD = 1.0548 BGN
03 3 2025 1 BGN = 0.9534 NZD 1 NZD = 1.0489 BGN
04 3 2025 1 BGN = 0.9539 NZD 1 NZD = 1.0484 BGN
05 3 2025 1 BGN = 0.9617 NZD 1 NZD = 1.0399 BGN
06 3 2025 1 BGN = 0.9624 NZD 1 NZD = 1.0391 BGN
07 3 2025 1 BGN = 0.9707 NZD 1 NZD = 1.0301 BGN
08 3 2025 1 BGN = 0.9702 NZD 1 NZD = 1.0307 BGN
09 3 2025 1 BGN = 0.9714 NZD 1 NZD = 1.0294 BGN
10 3 2025 1 BGN = 0.9664 NZD 1 NZD = 1.0348 BGN
11 3 2025 1 BGN = 0.9761 NZD 1 NZD = 1.0245 BGN
12 3 2025 1 BGN = 0.9761 NZD 1 NZD = 1.0245 BGN
13 3 2025 1 BGN = 0.9741 NZD 1 NZD = 1.0266 BGN
14 3 2025 1 BGN = 0.9697 NZD 1 NZD = 1.0312 BGN
15 3 2025 1 BGN = 0.9708 NZD 1 NZD = 1.0301 BGN
16 3 2025 1 BGN = 0.9719 NZD 1 NZD = 1.0289 BGN
17 3 2025 1 BGN = 0.9631 NZD 1 NZD = 1.0384 BGN
18 3 2025 1 BGN = 0.9623 NZD 1 NZD = 1.0392 BGN
19 3 2025 1 BGN = 0.9625 NZD 1 NZD = 1.039 BGN
20 3 2025 1 BGN = 0.9672 NZD 1 NZD = 1.0339 BGN
21 3 2025 1 BGN = 0.964 NZD 1 NZD = 1.0374 BGN
22 3 2025 1 BGN = 0.9705 NZD 1 NZD = 1.0304 BGN
23 3 2025 1 BGN = 0.965 NZD 1 NZD = 1.0363 BGN
24 3 2025 1 BGN = 0.9686 NZD 1 NZD = 1.0324 BGN
25 3 2025 1 BGN = 0.9619 NZD 1 NZD = 1.0396 BGN
26 3 2025 1 BGN = 0.9589 NZD 1 NZD = 1.0428 BGN
27 3 2025 1 BGN = 0.9593 NZD 1 NZD = 1.0425 BGN
28 3 2025 1 BGN = 0.9632 NZD 1 NZD = 1.0382 BGN
29 3 2025 1 BGN = 0.9734 NZD 1 NZD = 1.0273 BGN
30 3 2025 1 BGN = 0.9674 NZD 1 NZD = 1.0337 BGN
31 3 2025 1 BGN = 0.9726 NZD 1 NZD = 1.0282 BGN

Apr 2025

日付BGN-NZDNZD-BGN
01 4 2025 1 BGN = 0.9729 NZD 1 NZD = 1.0278 BGN
02 4 2025 1 BGN = 0.9606 NZD 1 NZD = 1.041 BGN
03 4 2025 1 BGN = 0.9748 NZD 1 NZD = 1.0258 BGN
04 4 2025 1 BGN = 0.9973 NZD 1 NZD = 1.0027 BGN
05 4 2025 1 BGN = 1.0014 NZD 1 NZD = 0.9986 BGN
06 4 2025 1 BGN = 1.0004 NZD 1 NZD = 0.9996 BGN
07 4 2025 1 BGN = 1.0044 NZD 1 NZD = 0.9957 BGN
08 4 2025 1 BGN = 0.9985 NZD 1 NZD = 1.0015 BGN
09 4 2025 1 BGN = 1.0171 NZD 1 NZD = 0.9832 BGN
10 4 2025 1 BGN = 0.9929 NZD 1 NZD = 1.0072 BGN
11 4 2025 1 BGN = 0.9986 NZD 1 NZD = 1.0014 BGN
12 4 2025 1 BGN = 0.994 NZD 1 NZD = 1.006 BGN
13 4 2025 1 BGN = 0.9945 NZD 1 NZD = 1.0055 BGN
14 4 2025 1 BGN = 0.9924 NZD 1 NZD = 1.0077 BGN
15 4 2025 1 BGN = 0.9801 NZD 1 NZD = 1.0203 BGN
16 4 2025 1 BGN = 0.9822 NZD 1 NZD = 1.0181 BGN
17 4 2025 1 BGN = 0.9789 NZD 1 NZD = 1.0215 BGN
18 4 2025 1 BGN = 0.9724 NZD 1 NZD = 1.0284 BGN
19 4 2025 1 BGN = 0.9788 NZD 1 NZD = 1.0216 BGN
20 4 2025 1 BGN = 0.9724 NZD 1 NZD = 1.0284 BGN
21 4 2025 1 BGN = 0.9724 NZD 1 NZD = 1.0284 BGN
22 4 2025 1 BGN = 0.9808 NZD 1 NZD = 1.0196 BGN
23 4 2025 1 BGN = 0.974 NZD 1 NZD = 1.0267 BGN
24 4 2025 1 BGN = 0.974 NZD 1 NZD = 1.0266 BGN
25 4 2025 1 BGN = 0.974 NZD 1 NZD = 1.0267 BGN
26 4 2025 1 BGN = 0.9744 NZD 1 NZD = 1.0263 BGN
27 4 2025 1 BGN = 0.9752 NZD 1 NZD = 1.0255 BGN
28 4 2025 1 BGN = 0.9753 NZD 1 NZD = 1.0253 BGN
29 4 2025 1 BGN = 0.9783 NZD 1 NZD = 1.0222 BGN
30 4 2025 1 BGN = 0.9823 NZD 1 NZD = 1.018 BGN

May 2025

日付BGN-NZDNZD-BGN
01 5 2025 1 BGN = 0.9772 NZD 1 NZD = 1.0234 BGN
02 5 2025 1 BGN = 0.9754 NZD 1 NZD = 1.0252 BGN
03 5 2025 1 BGN = 0.9722 NZD 1 NZD = 1.0286 BGN
04 5 2025 1 BGN = 0.9722 NZD 1 NZD = 1.0285 BGN
05 5 2025 1 BGN = 0.9688 NZD 1 NZD = 1.0322 BGN
06 5 2025 1 BGN = 0.9679 NZD 1 NZD = 1.0331 BGN
07 5 2025 1 BGN = 0.9705 NZD 1 NZD = 1.0304 BGN
08 5 2025 1 BGN = 0.9745 NZD 1 NZD = 1.0261 BGN
09 5 2025 1 BGN = 0.9758 NZD 1 NZD = 1.0248 BGN
10 5 2025 1 BGN = 0.9736 NZD 1 NZD = 1.0271 BGN
11 5 2025 1 BGN = 0.9734 NZD 1 NZD = 1.0273 BGN
12 5 2025 1 BGN = 0.9639 NZD 1 NZD = 1.0374 BGN
13 5 2025 1 BGN = 0.9633 NZD 1 NZD = 1.0381 BGN
14 5 2025 1 BGN = 0.9648 NZD 1 NZD = 1.0364 BGN
15 5 2025 1 BGN = 0.9744 NZD 1 NZD = 1.0263 BGN
16 5 2025 1 BGN = 0.9701 NZD 1 NZD = 1.0309 BGN
17 5 2025 1 BGN = 0.9689 NZD 1 NZD = 1.0321 BGN
18 5 2025 1 BGN = 0.9675 NZD 1 NZD = 1.0336 BGN
19 5 2025 1 BGN = 0.9747 NZD 1 NZD = 1.026 BGN
20 5 2025 1 BGN = 0.973 NZD 1 NZD = 1.0278 BGN
21 5 2025 1 BGN = 0.9754 NZD 1 NZD = 1.0252 BGN
22 5 2025 1 BGN = 0.9774 NZD 1 NZD = 1.0231 BGN
23 5 2025 1 BGN = 0.9726 NZD 1 NZD = 1.0282 BGN
24 5 2025 1 BGN = 0.9704 NZD 1 NZD = 1.0305 BGN
25 5 2025 1 BGN = 0.9705 NZD 1 NZD = 1.0304 BGN
26 5 2025 1 BGN = 0.9672 NZD 1 NZD = 1.0339 BGN
27 5 2025 1 BGN = 0.9739 NZD 1 NZD = 1.0268 BGN
28 5 2025 1 BGN = 0.9728 NZD 1 NZD = 1.028 BGN
29 5 2025 1 BGN = 0.9663 NZD 1 NZD = 1.0349 BGN
30 5 2025 1 BGN = 0.9724 NZD 1 NZD = 1.0284 BGN
31 5 2025 1 BGN = 0.973 NZD 1 NZD = 1.0278 BGN

Jun 2025

日付BGN-NZDNZD-BGN
01 6 2025 1 BGN = 0.9727 NZD 1 NZD = 1.0281 BGN
02 6 2025 1 BGN = 0.9695 NZD 1 NZD = 1.0315 BGN
03 6 2025 1 BGN = 0.9735 NZD 1 NZD = 1.0272 BGN
04 6 2025 1 BGN = 0.9672 NZD 1 NZD = 1.0339 BGN
05 6 2025 1 BGN = 0.9658 NZD 1 NZD = 1.0355 BGN
06 6 2025 1 BGN = 0.9679 NZD 1 NZD = 1.0331 BGN

BGN-NZDおよびNZD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats