currencystats247.com

CurrencyStats247 > 為替レート > BGN-NPRおよびNPR-BGNの為替レート - 2025年

BGN-NPRおよびNPR-BGNの為替レート - 2025年

BGN-NPRおよびNPR-BGNの為替レート

下から2025年のBGN-NPRおよびNPR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 76.244 NPR
1 NPR = 0.0131 BGN

Jan 2025

日付BGN-NPRNPR-BGN
01 1 2025 1 BGN = 72.7044 NPR 1 NPR = 0.0138 BGN
02 1 2025 1 BGN = 72.4628 NPR 1 NPR = 0.0138 BGN
03 1 2025 1 BGN = 72.2586 NPR 1 NPR = 0.0138 BGN
04 1 2025 1 BGN = 72.16 NPR 1 NPR = 0.0139 BGN
05 1 2025 1 BGN = 72.16 NPR 1 NPR = 0.0139 BGN
06 1 2025 1 BGN = 73.1172 NPR 1 NPR = 0.0137 BGN
07 1 2025 1 BGN = 73.0861 NPR 1 NPR = 0.0137 BGN
08 1 2025 1 BGN = 72.6205 NPR 1 NPR = 0.0138 BGN
09 1 2025 1 BGN = 72.3154 NPR 1 NPR = 0.0138 BGN
10 1 2025 1 BGN = 72.5313 NPR 1 NPR = 0.0138 BGN
11 1 2025 1 BGN = 72.5096 NPR 1 NPR = 0.0138 BGN
12 1 2025 1 BGN = 72.5096 NPR 1 NPR = 0.0138 BGN
13 1 2025 1 BGN = 72.3834 NPR 1 NPR = 0.0138 BGN
14 1 2025 1 BGN = 72.7124 NPR 1 NPR = 0.0138 BGN
15 1 2025 1 BGN = 72.8071 NPR 1 NPR = 0.0137 BGN
16 1 2025 1 BGN = 72.906 NPR 1 NPR = 0.0137 BGN
17 1 2025 1 BGN = 72.9787 NPR 1 NPR = 0.0137 BGN
18 1 2025 1 BGN = 72.9819 NPR 1 NPR = 0.0137 BGN
19 1 2025 1 BGN = 72.7279 NPR 1 NPR = 0.0137 BGN
20 1 2025 1 BGN = 72.8269 NPR 1 NPR = 0.0137 BGN
21 1 2025 1 BGN = 73.2921 NPR 1 NPR = 0.0136 BGN
22 1 2025 1 BGN = 73.6284 NPR 1 NPR = 0.0136 BGN
23 1 2025 1 BGN = 73.631 NPR 1 NPR = 0.0136 BGN
24 1 2025 1 BGN = 73.9868 NPR 1 NPR = 0.0135 BGN
25 1 2025 1 BGN = 73.9544 NPR 1 NPR = 0.0135 BGN
26 1 2025 1 BGN = 73.9544 NPR 1 NPR = 0.0135 BGN
27 1 2025 1 BGN = 74.1002 NPR 1 NPR = 0.0135 BGN
28 1 2025 1 BGN = 73.7531 NPR 1 NPR = 0.0136 BGN
29 1 2025 1 BGN = 73.7592 NPR 1 NPR = 0.0136 BGN
30 1 2025 1 BGN = 73.6054 NPR 1 NPR = 0.0136 BGN
31 1 2025 1 BGN = 73.4877 NPR 1 NPR = 0.0136 BGN

Feb 2025

日付BGN-NPRNPR-BGN
01 2 2025 1 BGN = 73.4036 NPR 1 NPR = 0.0136 BGN
02 2 2025 1 BGN = 73.4945 NPR 1 NPR = 0.0136 BGN
03 2 2025 1 BGN = 73.0535 NPR 1 NPR = 0.0137 BGN
04 2 2025 1 BGN = 73.6019 NPR 1 NPR = 0.0136 BGN
05 2 2025 1 BGN = 74.5153 NPR 1 NPR = 0.0134 BGN
06 2 2025 1 BGN = 74.308 NPR 1 NPR = 0.0135 BGN
07 2 2025 1 BGN = 74.3502 NPR 1 NPR = 0.0134 BGN
08 2 2025 1 BGN = 74.298 NPR 1 NPR = 0.0135 BGN
09 2 2025 1 BGN = 74.4163 NPR 1 NPR = 0.0134 BGN
10 2 2025 1 BGN = 73.9198 NPR 1 NPR = 0.0135 BGN
11 2 2025 1 BGN = 73.185 NPR 1 NPR = 0.0137 BGN
12 2 2025 1 BGN = 73.7049 NPR 1 NPR = 0.0136 BGN
13 2 2025 1 BGN = 73.8642 NPR 1 NPR = 0.0135 BGN
14 2 2025 1 BGN = 74.2741 NPR 1 NPR = 0.0135 BGN
15 2 2025 1 BGN = 74.1956 NPR 1 NPR = 0.0135 BGN
16 2 2025 1 BGN = 74.1989 NPR 1 NPR = 0.0135 BGN
17 2 2025 1 BGN = 74.4723 NPR 1 NPR = 0.0134 BGN
18 2 2025 1 BGN = 74.4554 NPR 1 NPR = 0.0134 BGN
19 2 2025 1 BGN = 74.0441 NPR 1 NPR = 0.0135 BGN
20 2 2025 1 BGN = 74.261 NPR 1 NPR = 0.0135 BGN
21 2 2025 1 BGN = 74.041 NPR 1 NPR = 0.0135 BGN
22 2 2025 1 BGN = 73.9554 NPR 1 NPR = 0.0135 BGN
23 2 2025 1 BGN = 73.8641 NPR 1 NPR = 0.0135 BGN
24 2 2025 1 BGN = 74.2064 NPR 1 NPR = 0.0135 BGN
25 2 2025 1 BGN = 74.6458 NPR 1 NPR = 0.0134 BGN
26 2 2025 1 BGN = 74.8201 NPR 1 NPR = 0.0134 BGN
27 2 2025 1 BGN = 74.6165 NPR 1 NPR = 0.0134 BGN
28 2 2025 1 BGN = 74.3024 NPR 1 NPR = 0.0135 BGN

Mar 2025

日付BGN-NPRNPR-BGN
01 3 2025 1 BGN = 74.165 NPR 1 NPR = 0.0135 BGN
02 3 2025 1 BGN = 74.3145 NPR 1 NPR = 0.0135 BGN
03 3 2025 1 BGN = 74.8584 NPR 1 NPR = 0.0134 BGN
04 3 2025 1 BGN = 75.0921 NPR 1 NPR = 0.0133 BGN
05 3 2025 1 BGN = 76.1077 NPR 1 NPR = 0.0131 BGN
06 3 2025 1 BGN = 76.9141 NPR 1 NPR = 0.013 BGN
07 3 2025 1 BGN = 77.1979 NPR 1 NPR = 0.013 BGN
08 3 2025 1 BGN = 77.2881 NPR 1 NPR = 0.0129 BGN
09 3 2025 1 BGN = 77.2275 NPR 1 NPR = 0.0129 BGN
10 3 2025 1 BGN = 77.2844 NPR 1 NPR = 0.0129 BGN
11 3 2025 1 BGN = 77.8647 NPR 1 NPR = 0.0128 BGN
12 3 2025 1 BGN = 77.8997 NPR 1 NPR = 0.0128 BGN
13 3 2025 1 BGN = 77.341 NPR 1 NPR = 0.0129 BGN
14 3 2025 1 BGN = 77.4 NPR 1 NPR = 0.0129 BGN
15 3 2025 1 BGN = 77.4859 NPR 1 NPR = 0.0129 BGN
16 3 2025 1 BGN = 77.7292 NPR 1 NPR = 0.0129 BGN
17 3 2025 1 BGN = 77.4205 NPR 1 NPR = 0.0129 BGN
18 3 2025 1 BGN = 77.5945 NPR 1 NPR = 0.0129 BGN
19 3 2025 1 BGN = 77.2023 NPR 1 NPR = 0.013 BGN
20 3 2025 1 BGN = 76.6502 NPR 1 NPR = 0.013 BGN
21 3 2025 1 BGN = 76.6561 NPR 1 NPR = 0.013 BGN
22 3 2025 1 BGN = 76.5901 NPR 1 NPR = 0.0131 BGN
23 3 2025 1 BGN = 76.1529 NPR 1 NPR = 0.0131 BGN
24 3 2025 1 BGN = 76.3434 NPR 1 NPR = 0.0131 BGN
25 3 2025 1 BGN = 75.7295 NPR 1 NPR = 0.0132 BGN
26 3 2025 1 BGN = 75.6816 NPR 1 NPR = 0.0132 BGN
27 3 2025 1 BGN = 75.5397 NPR 1 NPR = 0.0132 BGN
28 3 2025 1 BGN = 75.3593 NPR 1 NPR = 0.0133 BGN
29 3 2025 1 BGN = 76.2187 NPR 1 NPR = 0.0131 BGN
30 3 2025 1 BGN = 75.7498 NPR 1 NPR = 0.0132 BGN
31 3 2025 1 BGN = 75.6552 NPR 1 NPR = 0.0132 BGN

Apr 2025

日付BGN-NPRNPR-BGN
01 4 2025 1 BGN = 75.5428 NPR 1 NPR = 0.0132 BGN
02 4 2025 1 BGN = 75.4523 NPR 1 NPR = 0.0133 BGN
03 4 2025 1 BGN = 77.6152 NPR 1 NPR = 0.0129 BGN
04 4 2025 1 BGN = 76.7218 NPR 1 NPR = 0.013 BGN
05 4 2025 1 BGN = 76.9657 NPR 1 NPR = 0.013 BGN
06 4 2025 1 BGN = 76.8865 NPR 1 NPR = 0.013 BGN
07 4 2025 1 BGN = 77.0693 NPR 1 NPR = 0.013 BGN
08 4 2025 1 BGN = 76.8328 NPR 1 NPR = 0.013 BGN
09 4 2025 1 BGN = 78.3298 NPR 1 NPR = 0.0128 BGN
10 4 2025 1 BGN = 78.5086 NPR 1 NPR = 0.0127 BGN
11 4 2025 1 BGN = 80.1386 NPR 1 NPR = 0.0125 BGN
12 4 2025 1 BGN = 79.6231 NPR 1 NPR = 0.0126 BGN
13 4 2025 1 BGN = 79.7767 NPR 1 NPR = 0.0125 BGN
14 4 2025 1 BGN = 80.3763 NPR 1 NPR = 0.0124 BGN
15 4 2025 1 BGN = 79.5756 NPR 1 NPR = 0.0126 BGN
16 4 2025 1 BGN = 79.7455 NPR 1 NPR = 0.0125 BGN
17 4 2025 1 BGN = 79.3774 NPR 1 NPR = 0.0126 BGN
18 4 2025 1 BGN = 79.2889 NPR 1 NPR = 0.0126 BGN
19 4 2025 1 BGN = 79.2889 NPR 1 NPR = 0.0126 BGN
20 4 2025 1 BGN = 79.2889 NPR 1 NPR = 0.0126 BGN
21 4 2025 1 BGN = 79.2889 NPR 1 NPR = 0.0126 BGN
22 4 2025 1 BGN = 80.1151 NPR 1 NPR = 0.0125 BGN
23 4 2025 1 BGN = 79.6464 NPR 1 NPR = 0.0126 BGN
24 4 2025 1 BGN = 79.3435 NPR 1 NPR = 0.0126 BGN
25 4 2025 1 BGN = 79.2677 NPR 1 NPR = 0.0126 BGN
26 4 2025 1 BGN = 79.3901 NPR 1 NPR = 0.0126 BGN
27 4 2025 1 BGN = 79.3901 NPR 1 NPR = 0.0126 BGN
28 4 2025 1 BGN = 78.9581 NPR 1 NPR = 0.0127 BGN
29 4 2025 1 BGN = 79.3358 NPR 1 NPR = 0.0126 BGN
30 4 2025 1 BGN = 78.6385 NPR 1 NPR = 0.0127 BGN

May 2025

日付BGN-NPRNPR-BGN
01 5 2025 1 BGN = 78.5626 NPR 1 NPR = 0.0127 BGN
02 5 2025 1 BGN = 78.4008 NPR 1 NPR = 0.0128 BGN
03 5 2025 1 BGN = 78.3408 NPR 1 NPR = 0.0128 BGN
04 5 2025 1 BGN = 78.3411 NPR 1 NPR = 0.0128 BGN
05 5 2025 1 BGN = 78.1801 NPR 1 NPR = 0.0128 BGN
06 5 2025 1 BGN = 78.1016 NPR 1 NPR = 0.0128 BGN
07 5 2025 1 BGN = 78.7608 NPR 1 NPR = 0.0127 BGN
08 5 2025 1 BGN = 78.978 NPR 1 NPR = 0.0127 BGN
09 5 2025 1 BGN = 78.4843 NPR 1 NPR = 0.0127 BGN
10 5 2025 1 BGN = 78.5374 NPR 1 NPR = 0.0127 BGN
11 5 2025 1 BGN = 78.4945 NPR 1 NPR = 0.0127 BGN
12 5 2025 1 BGN = 76.819 NPR 1 NPR = 0.013 BGN
13 5 2025 1 BGN = 77.4737 NPR 1 NPR = 0.0129 BGN
14 5 2025 1 BGN = 78.2921 NPR 1 NPR = 0.0128 BGN
15 5 2025 1 BGN = 78.3241 NPR 1 NPR = 0.0128 BGN
16 5 2025 1 BGN = 78.2774 NPR 1 NPR = 0.0128 BGN
17 5 2025 1 BGN = 78.206 NPR 1 NPR = 0.0128 BGN
18 5 2025 1 BGN = 78.206 NPR 1 NPR = 0.0128 BGN
19 5 2025 1 BGN = 78.7794 NPR 1 NPR = 0.0127 BGN
20 5 2025 1 BGN = 78.6447 NPR 1 NPR = 0.0127 BGN
21 5 2025 1 BGN = 79.2171 NPR 1 NPR = 0.0126 BGN
22 5 2025 1 BGN = 79.3277 NPR 1 NPR = 0.0126 BGN
23 5 2025 1 BGN = 79.1276 NPR 1 NPR = 0.0126 BGN
24 5 2025 1 BGN = 79.0933 NPR 1 NPR = 0.0126 BGN
25 5 2025 1 BGN = 79.0933 NPR 1 NPR = 0.0126 BGN
26 5 2025 1 BGN = 79.1438 NPR 1 NPR = 0.0126 BGN
27 5 2025 1 BGN = 79.2064 NPR 1 NPR = 0.0126 BGN
28 5 2025 1 BGN = 79.2319 NPR 1 NPR = 0.0126 BGN
29 5 2025 1 BGN = 78.9423 NPR 1 NPR = 0.0127 BGN
30 5 2025 1 BGN = 79.2957 NPR 1 NPR = 0.0126 BGN
31 5 2025 1 BGN = 79.4392 NPR 1 NPR = 0.0126 BGN

Jun 2025

日付BGN-NPRNPR-BGN
01 6 2025 1 BGN = 79.3296 NPR 1 NPR = 0.0126 BGN
02 6 2025 1 BGN = 79.6655 NPR 1 NPR = 0.0126 BGN
03 6 2025 1 BGN = 80.0378 NPR 1 NPR = 0.0125 BGN
04 6 2025 1 BGN = 79.9106 NPR 1 NPR = 0.0125 BGN
05 6 2025 1 BGN = 80.1051 NPR 1 NPR = 0.0125 BGN
06 6 2025 1 BGN = 80.0182 NPR 1 NPR = 0.0125 BGN

BGN-NPRおよびNPR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats