currencystats247.com

CurrencyStats247 > 為替レート > BGN-NOKおよびNOK-BGNの為替レート - 2025年

BGN-NOKおよびNOK-BGNの為替レート - 2025年

BGN-NOKおよびNOK-BGNの為替レート

下から2025年のBGN-NOKおよびNOK-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 5.9735 NOK
1 NOK = 0.1674 BGN

Jan 2025

日付BGN-NOKNOK-BGN
01 1 2025 1 BGN = 6.053 NOK 1 NOK = 0.1652 BGN
02 1 2025 1 BGN = 5.9935 NOK 1 NOK = 0.1668 BGN
03 1 2025 1 BGN = 5.9825 NOK 1 NOK = 0.1672 BGN
04 1 2025 1 BGN = 5.9831 NOK 1 NOK = 0.1671 BGN
05 1 2025 1 BGN = 5.983 NOK 1 NOK = 0.1671 BGN
06 1 2025 1 BGN = 5.9856 NOK 1 NOK = 0.1671 BGN
07 1 2025 1 BGN = 6.0158 NOK 1 NOK = 0.1662 BGN
08 1 2025 1 BGN = 6.027 NOK 1 NOK = 0.1659 BGN
09 1 2025 1 BGN = 6.0077 NOK 1 NOK = 0.1665 BGN
10 1 2025 1 BGN = 6.0056 NOK 1 NOK = 0.1665 BGN
11 1 2025 1 BGN = 6.0165 NOK 1 NOK = 0.1662 BGN
12 1 2025 1 BGN = 6.0169 NOK 1 NOK = 0.1662 BGN
13 1 2025 1 BGN = 5.9866 NOK 1 NOK = 0.167 BGN
14 1 2025 1 BGN = 5.992 NOK 1 NOK = 0.1669 BGN
15 1 2025 1 BGN = 5.9799 NOK 1 NOK = 0.1672 BGN
16 1 2025 1 BGN = 5.9897 NOK 1 NOK = 0.167 BGN
17 1 2025 1 BGN = 6.0167 NOK 1 NOK = 0.1662 BGN
18 1 2025 1 BGN = 6.0421 NOK 1 NOK = 0.1655 BGN
19 1 2025 1 BGN = 6.0119 NOK 1 NOK = 0.1663 BGN
20 1 2025 1 BGN = 5.9929 NOK 1 NOK = 0.1669 BGN
21 1 2025 1 BGN = 6.0415 NOK 1 NOK = 0.1655 BGN
22 1 2025 1 BGN = 6.018 NOK 1 NOK = 0.1662 BGN
23 1 2025 1 BGN = 5.9991 NOK 1 NOK = 0.1667 BGN
24 1 2025 1 BGN = 6.0134 NOK 1 NOK = 0.1663 BGN
25 1 2025 1 BGN = 6.0132 NOK 1 NOK = 0.1663 BGN
26 1 2025 1 BGN = 6.018 NOK 1 NOK = 0.1662 BGN
27 1 2025 1 BGN = 6.0309 NOK 1 NOK = 0.1658 BGN
28 1 2025 1 BGN = 6.0181 NOK 1 NOK = 0.1662 BGN
29 1 2025 1 BGN = 6.0239 NOK 1 NOK = 0.166 BGN
30 1 2025 1 BGN = 6.0107 NOK 1 NOK = 0.1664 BGN
31 1 2025 1 BGN = 6.0027 NOK 1 NOK = 0.1666 BGN

Feb 2025

日付BGN-NOKNOK-BGN
01 2 2025 1 BGN = 6.0007 NOK 1 NOK = 0.1666 BGN
02 2 2025 1 BGN = 6.0016 NOK 1 NOK = 0.1666 BGN
03 2 2025 1 BGN = 5.9777 NOK 1 NOK = 0.1673 BGN
04 2 2025 1 BGN = 5.9912 NOK 1 NOK = 0.1669 BGN
05 2 2025 1 BGN = 5.9716 NOK 1 NOK = 0.1675 BGN
06 2 2025 1 BGN = 5.9629 NOK 1 NOK = 0.1677 BGN
07 2 2025 1 BGN = 5.9535 NOK 1 NOK = 0.168 BGN
08 2 2025 1 BGN = 5.9416 NOK 1 NOK = 0.1683 BGN
09 2 2025 1 BGN = 5.9511 NOK 1 NOK = 0.168 BGN
10 2 2025 1 BGN = 5.9217 NOK 1 NOK = 0.1689 BGN
11 2 2025 1 BGN = 5.9178 NOK 1 NOK = 0.169 BGN
12 2 2025 1 BGN = 5.9624 NOK 1 NOK = 0.1677 BGN
13 2 2025 1 BGN = 6.018 NOK 1 NOK = 0.1662 BGN
14 2 2025 1 BGN = 5.9525 NOK 1 NOK = 0.168 BGN
15 2 2025 1 BGN = 5.969 NOK 1 NOK = 0.1675 BGN
16 2 2025 1 BGN = 5.9693 NOK 1 NOK = 0.1675 BGN
17 2 2025 1 BGN = 5.9616 NOK 1 NOK = 0.1677 BGN
18 2 2025 1 BGN = 5.9664 NOK 1 NOK = 0.1676 BGN
19 2 2025 1 BGN = 5.9459 NOK 1 NOK = 0.1682 BGN
20 2 2025 1 BGN = 5.9343 NOK 1 NOK = 0.1685 BGN
21 2 2025 1 BGN = 5.9486 NOK 1 NOK = 0.1681 BGN
22 2 2025 1 BGN = 5.9648 NOK 1 NOK = 0.1676 BGN
23 2 2025 1 BGN = 5.9575 NOK 1 NOK = 0.1679 BGN
24 2 2025 1 BGN = 5.9494 NOK 1 NOK = 0.1681 BGN
25 2 2025 1 BGN = 5.9577 NOK 1 NOK = 0.1679 BGN
26 2 2025 1 BGN = 5.9735 NOK 1 NOK = 0.1674 BGN
27 2 2025 1 BGN = 5.9742 NOK 1 NOK = 0.1674 BGN
28 2 2025 1 BGN = 5.9868 NOK 1 NOK = 0.167 BGN

Mar 2025

日付BGN-NOKNOK-BGN
01 3 2025 1 BGN = 5.9715 NOK 1 NOK = 0.1675 BGN
02 3 2025 1 BGN = 5.9796 NOK 1 NOK = 0.1672 BGN
03 3 2025 1 BGN = 5.9708 NOK 1 NOK = 0.1675 BGN
04 3 2025 1 BGN = 6.0109 NOK 1 NOK = 0.1664 BGN
05 3 2025 1 BGN = 6.0412 NOK 1 NOK = 0.1655 BGN
06 3 2025 1 BGN = 5.9956 NOK 1 NOK = 0.1668 BGN
07 3 2025 1 BGN = 6.0172 NOK 1 NOK = 0.1662 BGN
08 3 2025 1 BGN = 6.0189 NOK 1 NOK = 0.1661 BGN
09 3 2025 1 BGN = 6.0243 NOK 1 NOK = 0.166 BGN
10 3 2025 1 BGN = 5.9632 NOK 1 NOK = 0.1677 BGN
11 3 2025 1 BGN = 5.9376 NOK 1 NOK = 0.1684 BGN
12 3 2025 1 BGN = 5.9471 NOK 1 NOK = 0.1681 BGN
13 3 2025 1 BGN = 5.9361 NOK 1 NOK = 0.1685 BGN
14 3 2025 1 BGN = 5.9345 NOK 1 NOK = 0.1685 BGN
15 3 2025 1 BGN = 6.0066 NOK 1 NOK = 0.1665 BGN
16 3 2025 1 BGN = 5.9423 NOK 1 NOK = 0.1683 BGN
17 3 2025 1 BGN = 5.8993 NOK 1 NOK = 0.1695 BGN
18 3 2025 1 BGN = 5.9062 NOK 1 NOK = 0.1693 BGN
19 3 2025 1 BGN = 5.8838 NOK 1 NOK = 0.17 BGN
20 3 2025 1 BGN = 5.8874 NOK 1 NOK = 0.1699 BGN
21 3 2025 1 BGN = 5.8399 NOK 1 NOK = 0.1712 BGN
22 3 2025 1 BGN = 5.8794 NOK 1 NOK = 0.1701 BGN
23 3 2025 1 BGN = 5.8353 NOK 1 NOK = 0.1714 BGN
24 3 2025 1 BGN = 5.8296 NOK 1 NOK = 0.1715 BGN
25 3 2025 1 BGN = 5.7825 NOK 1 NOK = 0.1729 BGN
26 3 2025 1 BGN = 5.8113 NOK 1 NOK = 0.1721 BGN
27 3 2025 1 BGN = 5.7938 NOK 1 NOK = 0.1726 BGN
28 3 2025 1 BGN = 5.7857 NOK 1 NOK = 0.1728 BGN
29 3 2025 1 BGN = 5.8393 NOK 1 NOK = 0.1713 BGN
30 3 2025 1 BGN = 5.8031 NOK 1 NOK = 0.1723 BGN
31 3 2025 1 BGN = 5.8363 NOK 1 NOK = 0.1713 BGN

Apr 2025

日付BGN-NOKNOK-BGN
01 4 2025 1 BGN = 5.7957 NOK 1 NOK = 0.1725 BGN
02 4 2025 1 BGN = 5.7567 NOK 1 NOK = 0.1737 BGN
03 4 2025 1 BGN = 5.8407 NOK 1 NOK = 0.1712 BGN
04 4 2025 1 BGN = 5.9429 NOK 1 NOK = 0.1683 BGN
05 4 2025 1 BGN = 6.0343 NOK 1 NOK = 0.1657 BGN
06 4 2025 1 BGN = 6.0281 NOK 1 NOK = 0.1659 BGN
07 4 2025 1 BGN = 6.1031 NOK 1 NOK = 0.1639 BGN
08 4 2025 1 BGN = 6.1075 NOK 1 NOK = 0.1637 BGN
09 4 2025 1 BGN = 6.2163 NOK 1 NOK = 0.1609 BGN
10 4 2025 1 BGN = 6.1125 NOK 1 NOK = 0.1636 BGN
11 4 2025 1 BGN = 6.1906 NOK 1 NOK = 0.1615 BGN
12 4 2025 1 BGN = 6.1788 NOK 1 NOK = 0.1618 BGN
13 4 2025 1 BGN = 6.1752 NOK 1 NOK = 0.1619 BGN
14 4 2025 1 BGN = 6.1358 NOK 1 NOK = 0.163 BGN
15 4 2025 1 BGN = 6.138 NOK 1 NOK = 0.1629 BGN
16 4 2025 1 BGN = 6.1747 NOK 1 NOK = 0.162 BGN
17 4 2025 1 BGN = 6.1244 NOK 1 NOK = 0.1633 BGN
18 4 2025 1 BGN = 6.083 NOK 1 NOK = 0.1644 BGN
19 4 2025 1 BGN = 6.088 NOK 1 NOK = 0.1643 BGN
20 4 2025 1 BGN = 6.083 NOK 1 NOK = 0.1644 BGN
21 4 2025 1 BGN = 6.083 NOK 1 NOK = 0.1644 BGN
22 4 2025 1 BGN = 6.0981 NOK 1 NOK = 0.164 BGN
23 4 2025 1 BGN = 6.0758 NOK 1 NOK = 0.1646 BGN
24 4 2025 1 BGN = 6.0539 NOK 1 NOK = 0.1652 BGN
25 4 2025 1 BGN = 6.0472 NOK 1 NOK = 0.1654 BGN
26 4 2025 1 BGN = 6.0672 NOK 1 NOK = 0.1648 BGN
27 4 2025 1 BGN = 6.0709 NOK 1 NOK = 0.1647 BGN
28 4 2025 1 BGN = 6.0542 NOK 1 NOK = 0.1652 BGN
29 4 2025 1 BGN = 6.0438 NOK 1 NOK = 0.1655 BGN
30 4 2025 1 BGN = 6.0307 NOK 1 NOK = 0.1658 BGN

May 2025

日付BGN-NOKNOK-BGN
01 5 2025 1 BGN = 6.0318 NOK 1 NOK = 0.1658 BGN
02 5 2025 1 BGN = 6.0118 NOK 1 NOK = 0.1663 BGN
03 5 2025 1 BGN = 6.0208 NOK 1 NOK = 0.1661 BGN
04 5 2025 1 BGN = 6.0197 NOK 1 NOK = 0.1661 BGN
05 5 2025 1 BGN = 6.0201 NOK 1 NOK = 0.1661 BGN
06 5 2025 1 BGN = 5.9958 NOK 1 NOK = 0.1668 BGN
07 5 2025 1 BGN = 5.9711 NOK 1 NOK = 0.1675 BGN
08 5 2025 1 BGN = 5.9791 NOK 1 NOK = 0.1672 BGN
09 5 2025 1 BGN = 5.9619 NOK 1 NOK = 0.1677 BGN
10 5 2025 1 BGN = 5.968 NOK 1 NOK = 0.1676 BGN
11 5 2025 1 BGN = 5.9668 NOK 1 NOK = 0.1676 BGN
12 5 2025 1 BGN = 5.9083 NOK 1 NOK = 0.1693 BGN
13 5 2025 1 BGN = 5.9083 NOK 1 NOK = 0.1693 BGN
14 5 2025 1 BGN = 5.9104 NOK 1 NOK = 0.1692 BGN
15 5 2025 1 BGN = 5.9628 NOK 1 NOK = 0.1677 BGN
16 5 2025 1 BGN = 5.948 NOK 1 NOK = 0.1681 BGN
17 5 2025 1 BGN = 5.9188 NOK 1 NOK = 0.169 BGN
18 5 2025 1 BGN = 5.9184 NOK 1 NOK = 0.169 BGN
19 5 2025 1 BGN = 5.933 NOK 1 NOK = 0.1685 BGN
20 5 2025 1 BGN = 5.9227 NOK 1 NOK = 0.1688 BGN
21 5 2025 1 BGN = 5.8812 NOK 1 NOK = 0.17 BGN
22 5 2025 1 BGN = 5.8832 NOK 1 NOK = 0.17 BGN
23 5 2025 1 BGN = 5.8587 NOK 1 NOK = 0.1707 BGN
24 5 2025 1 BGN = 5.8704 NOK 1 NOK = 0.1703 BGN
25 5 2025 1 BGN = 5.8705 NOK 1 NOK = 0.1703 BGN
26 5 2025 1 BGN = 5.8696 NOK 1 NOK = 0.1704 BGN
27 5 2025 1 BGN = 5.881 NOK 1 NOK = 0.17 BGN
28 5 2025 1 BGN = 5.888 NOK 1 NOK = 0.1698 BGN
29 5 2025 1 BGN = 5.8723 NOK 1 NOK = 0.1703 BGN
30 5 2025 1 BGN = 5.8915 NOK 1 NOK = 0.1697 BGN
31 5 2025 1 BGN = 5.9269 NOK 1 NOK = 0.1687 BGN

Jun 2025

日付BGN-NOKNOK-BGN
01 6 2025 1 BGN = 5.9299 NOK 1 NOK = 0.1686 BGN
02 6 2025 1 BGN = 5.8799 NOK 1 NOK = 0.1701 BGN
03 6 2025 1 BGN = 5.9133 NOK 1 NOK = 0.1691 BGN
04 6 2025 1 BGN = 5.8846 NOK 1 NOK = 0.1699 BGN
05 6 2025 1 BGN = 5.8861 NOK 1 NOK = 0.1699 BGN
06 6 2025 1 BGN = 5.8923 NOK 1 NOK = 0.1697 BGN

BGN-NOKおよびNOK-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats