currencystats247.com

CurrencyStats247 > 為替レート > BGN-NIOおよびNIO-BGNの為替レート - 2026年

BGN-NIOおよびNIO-BGNの為替レート - 2026年

BGN-NIOおよびNIO-BGNの為替レート

下から2026年のBGN-NIOおよびNIO-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 21.946 NIO
1 NIO = 0.0456 BGN

Jan 2026

日付BGN-NIONIO-BGN
01 1 2026 1 BGN = 22.0957 NIO 1 NIO = 0.0453 BGN
02 1 2026 1 BGN = 22.0778 NIO 1 NIO = 0.0453 BGN
03 1 2026 1 BGN = 22.0681 NIO 1 NIO = 0.0453 BGN
04 1 2026 1 BGN = 22.0681 NIO 1 NIO = 0.0453 BGN
05 1 2026 1 BGN = 22.0802 NIO 1 NIO = 0.0453 BGN
06 1 2026 1 BGN = 22.0708 NIO 1 NIO = 0.0453 BGN
07 1 2026 1 BGN = 22.0933 NIO 1 NIO = 0.0453 BGN
08 1 2026 1 BGN = 22.0866 NIO 1 NIO = 0.0453 BGN
09 1 2026 1 BGN = 22.0855 NIO 1 NIO = 0.0453 BGN
10 1 2026 1 BGN = 22.0647 NIO 1 NIO = 0.0453 BGN
11 1 2026 1 BGN = 22.0991 NIO 1 NIO = 0.0453 BGN
12 1 2026 1 BGN = 22.0721 NIO 1 NIO = 0.0453 BGN
13 1 2026 1 BGN = 21.9365 NIO 1 NIO = 0.0456 BGN
14 1 2026 1 BGN = 21.9123 NIO 1 NIO = 0.0456 BGN
15 1 2026 1 BGN = 21.9074 NIO 1 NIO = 0.0456 BGN
16 1 2026 1 BGN = 21.911 NIO 1 NIO = 0.0456 BGN
17 1 2026 1 BGN = 21.9395 NIO 1 NIO = 0.0456 BGN
18 1 2026 1 BGN = 21.9395 NIO 1 NIO = 0.0456 BGN
19 1 2026 1 BGN = 21.9051 NIO 1 NIO = 0.0457 BGN
20 1 2026 1 BGN = 21.9006 NIO 1 NIO = 0.0457 BGN
21 1 2026 1 BGN = 21.9018 NIO 1 NIO = 0.0457 BGN
22 1 2026 1 BGN = 21.9047 NIO 1 NIO = 0.0457 BGN
23 1 2026 1 BGN = 21.9035 NIO 1 NIO = 0.0457 BGN
24 1 2026 1 BGN = 21.7424 NIO 1 NIO = 0.046 BGN
25 1 2026 1 BGN = 21.7424 NIO 1 NIO = 0.046 BGN
26 1 2026 1 BGN = 21.9153 NIO 1 NIO = 0.0456 BGN
27 1 2026 1 BGN = 21.883 NIO 1 NIO = 0.0457 BGN
28 1 2026 1 BGN = 21.9011 NIO 1 NIO = 0.0457 BGN
29 1 2026 1 BGN = 21.9241 NIO 1 NIO = 0.0456 BGN
30 1 2026 1 BGN = 21.9154 NIO 1 NIO = 0.0456 BGN
31 1 2026 1 BGN = 21.8556 NIO 1 NIO = 0.0458 BGN

Feb 2026

日付BGN-NIONIO-BGN
01 2 2026 1 BGN = 22.0865 NIO 1 NIO = 0.0453 BGN
02 2 2026 1 BGN = 21.9349 NIO 1 NIO = 0.0456 BGN
03 2 2026 1 BGN = 21.9045 NIO 1 NIO = 0.0457 BGN
04 2 2026 1 BGN = 21.9008 NIO 1 NIO = 0.0457 BGN
05 2 2026 1 BGN = 21.9187 NIO 1 NIO = 0.0456 BGN
06 2 2026 1 BGN = 21.9149 NIO 1 NIO = 0.0456 BGN
07 2 2026 1 BGN = 21.8505 NIO 1 NIO = 0.0458 BGN
08 2 2026 1 BGN = 21.8505 NIO 1 NIO = 0.0458 BGN
09 2 2026 1 BGN = 21.8997 NIO 1 NIO = 0.0457 BGN
10 2 2026 1 BGN = 21.9081 NIO 1 NIO = 0.0456 BGN
11 2 2026 1 BGN = 21.9162 NIO 1 NIO = 0.0456 BGN
12 2 2026 1 BGN = 21.9161 NIO 1 NIO = 0.0456 BGN
13 2 2026 1 BGN = 22.3109 NIO 1 NIO = 0.0448 BGN
14 2 2026 1 BGN = 22.3108 NIO 1 NIO = 0.0448 BGN
15 2 2026 1 BGN = 22.3108 NIO 1 NIO = 0.0448 BGN
16 2 2026 1 BGN = 22.3405 NIO 1 NIO = 0.0448 BGN
17 2 2026 1 BGN = 22.3359 NIO 1 NIO = 0.0448 BGN
18 2 2026 1 BGN = 22.3261 NIO 1 NIO = 0.0448 BGN
19 2 2026 1 BGN = 22.3453 NIO 1 NIO = 0.0448 BGN
20 2 2026 1 BGN = 22.3364 NIO 1 NIO = 0.0448 BGN
21 2 2026 1 BGN = 22.2834 NIO 1 NIO = 0.0449 BGN
22 2 2026 1 BGN = 22.2834 NIO 1 NIO = 0.0449 BGN
23 2 2026 1 BGN = 22.3055 NIO 1 NIO = 0.0448 BGN
24 2 2026 1 BGN = 22.3431 NIO 1 NIO = 0.0448 BGN
25 2 2026 1 BGN = 22.3207 NIO 1 NIO = 0.0448 BGN
26 2 2026 1 BGN = 22.3312 NIO 1 NIO = 0.0448 BGN
27 2 2026 1 BGN = 22.3267 NIO 1 NIO = 0.0448 BGN
28 2 2026 1 BGN = 22.3011 NIO 1 NIO = 0.0448 BGN

Mar 2026

日付BGN-NIONIO-BGN
01 3 2026 1 BGN = 22.3011 NIO 1 NIO = 0.0448 BGN
02 3 2026 1 BGN = 22.3603 NIO 1 NIO = 0.0447 BGN
03 3 2026 1 BGN = 22.327 NIO 1 NIO = 0.0448 BGN
04 3 2026 1 BGN = 22.3169 NIO 1 NIO = 0.0448 BGN
05 3 2026 1 BGN = 22.333 NIO 1 NIO = 0.0448 BGN
06 3 2026 1 BGN = 22.3382 NIO 1 NIO = 0.0448 BGN
07 3 2026 1 BGN = 22.2158 NIO 1 NIO = 0.045 BGN
08 3 2026 1 BGN = 22.2158 NIO 1 NIO = 0.045 BGN
09 3 2026 1 BGN = 22.3381 NIO 1 NIO = 0.0448 BGN
10 3 2026 1 BGN = 22.3532 NIO 1 NIO = 0.0447 BGN
11 3 2026 1 BGN = 22.3302 NIO 1 NIO = 0.0448 BGN
12 3 2026 1 BGN = 22.3608 NIO 1 NIO = 0.0447 BGN
13 3 2026 1 BGN = 21.5795 NIO 1 NIO = 0.0463 BGN
14 3 2026 1 BGN = 21.5252 NIO 1 NIO = 0.0465 BGN
15 3 2026 1 BGN = 21.5252 NIO 1 NIO = 0.0465 BGN
16 3 2026 1 BGN = 21.5222 NIO 1 NIO = 0.0465 BGN
17 3 2026 1 BGN = 21.5111 NIO 1 NIO = 0.0465 BGN
18 3 2026 1 BGN = 21.5604 NIO 1 NIO = 0.0464 BGN
19 3 2026 1 BGN = 21.5409 NIO 1 NIO = 0.0464 BGN
20 3 2026 1 BGN = 21.5216 NIO 1 NIO = 0.0465 BGN
21 3 2026 1 BGN = 21.4904 NIO 1 NIO = 0.0465 BGN
22 3 2026 1 BGN = 21.4904 NIO 1 NIO = 0.0465 BGN
23 3 2026 1 BGN = 21.4975 NIO 1 NIO = 0.0465 BGN
24 3 2026 1 BGN = 21.5349 NIO 1 NIO = 0.0464 BGN
25 3 2026 1 BGN = 21.5432 NIO 1 NIO = 0.0464 BGN
26 3 2026 1 BGN = 21.515 NIO 1 NIO = 0.0465 BGN
27 3 2026 1 BGN = 21.5322 NIO 1 NIO = 0.0464 BGN
28 3 2026 1 BGN = 21.4826 NIO 1 NIO = 0.0465 BGN
29 3 2026 1 BGN = 21.4595 NIO 1 NIO = 0.0466 BGN
30 3 2026 1 BGN = 21.5274 NIO 1 NIO = 0.0465 BGN
31 3 2026 1 BGN = 21.5191 NIO 1 NIO = 0.0465 BGN

Apr 2026

日付BGN-NIONIO-BGN
01 4 2026 1 BGN = 21.5262 NIO 1 NIO = 0.0465 BGN
02 4 2026 1 BGN = 21.5297 NIO 1 NIO = 0.0464 BGN
03 4 2026 1 BGN = 21.4778 NIO 1 NIO = 0.0466 BGN
04 4 2026 1 BGN = 21.4778 NIO 1 NIO = 0.0466 BGN
05 4 2026 1 BGN = 21.4778 NIO 1 NIO = 0.0466 BGN
06 4 2026 1 BGN = 21.4778 NIO 1 NIO = 0.0466 BGN
07 4 2026 1 BGN = 21.5335 NIO 1 NIO = 0.0464 BGN
08 4 2026 1 BGN = 21.5151 NIO 1 NIO = 0.0465 BGN
13 4 2026 1 BGN = 21.9894 NIO 1 NIO = 0.0455 BGN
14 4 2026 1 BGN = 22.0536 NIO 1 NIO = 0.0453 BGN
15 4 2026 1 BGN = 22.0605 NIO 1 NIO = 0.0453 BGN
16 4 2026 1 BGN = 22.0492 NIO 1 NIO = 0.0454 BGN
17 4 2026 1 BGN = 22.0541 NIO 1 NIO = 0.0453 BGN
18 4 2026 1 BGN = 22.0966 NIO 1 NIO = 0.0453 BGN
19 4 2026 1 BGN = 22.0966 NIO 1 NIO = 0.0453 BGN
20 4 2026 1 BGN = 22.0587 NIO 1 NIO = 0.0453 BGN
21 4 2026 1 BGN = 22.06 NIO 1 NIO = 0.0453 BGN
22 4 2026 1 BGN = 22.074 NIO 1 NIO = 0.0453 BGN
23 4 2026 1 BGN = 22.1391 NIO 1 NIO = 0.0452 BGN
24 4 2026 1 BGN = 22.057 NIO 1 NIO = 0.0453 BGN

BGN-NIOおよびNIO-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats