currencystats247.com

CurrencyStats247 > 為替レート > BGN-NIOおよびNIO-BGNの為替レート - 2025年

BGN-NIOおよびNIO-BGNの為替レート - 2025年

BGN-NIOおよびNIO-BGNの為替レート

下から2025年のBGN-NIOおよびNIO-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 20.3636 NIO
1 NIO = 0.0491 BGN

Jan 2025

日付BGN-NIONIO-BGN
01 1 2025 1 BGN = 19.5484 NIO 1 NIO = 0.0512 BGN
02 1 2025 1 BGN = 19.4275 NIO 1 NIO = 0.0515 BGN
03 1 2025 1 BGN = 19.365 NIO 1 NIO = 0.0516 BGN
04 1 2025 1 BGN = 19.3388 NIO 1 NIO = 0.0517 BGN
05 1 2025 1 BGN = 19.3388 NIO 1 NIO = 0.0517 BGN
06 1 2025 1 BGN = 19.6164 NIO 1 NIO = 0.051 BGN
07 1 2025 1 BGN = 19.6114 NIO 1 NIO = 0.051 BGN
08 1 2025 1 BGN = 19.4559 NIO 1 NIO = 0.0514 BGN
09 1 2025 1 BGN = 19.3785 NIO 1 NIO = 0.0516 BGN
10 1 2025 1 BGN = 19.3827 NIO 1 NIO = 0.0516 BGN
11 1 2025 1 BGN = 19.3784 NIO 1 NIO = 0.0516 BGN
12 1 2025 1 BGN = 19.3784 NIO 1 NIO = 0.0516 BGN
13 1 2025 1 BGN = 19.1966 NIO 1 NIO = 0.0521 BGN
14 1 2025 1 BGN = 19.3264 NIO 1 NIO = 0.0517 BGN
15 1 2025 1 BGN = 19.377 NIO 1 NIO = 0.0516 BGN
16 1 2025 1 BGN = 19.3767 NIO 1 NIO = 0.0516 BGN
17 1 2025 1 BGN = 19.3835 NIO 1 NIO = 0.0516 BGN
18 1 2025 1 BGN = 19.3885 NIO 1 NIO = 0.0516 BGN
19 1 2025 1 BGN = 19.321 NIO 1 NIO = 0.0518 BGN
20 1 2025 1 BGN = 19.3473 NIO 1 NIO = 0.0517 BGN
21 1 2025 1 BGN = 19.4767 NIO 1 NIO = 0.0513 BGN
22 1 2025 1 BGN = 19.5637 NIO 1 NIO = 0.0511 BGN
23 1 2025 1 BGN = 19.5997 NIO 1 NIO = 0.051 BGN
24 1 2025 1 BGN = 19.7399 NIO 1 NIO = 0.0507 BGN
25 1 2025 1 BGN = 19.7311 NIO 1 NIO = 0.0507 BGN
26 1 2025 1 BGN = 19.7311 NIO 1 NIO = 0.0507 BGN
27 1 2025 1 BGN = 19.7605 NIO 1 NIO = 0.0506 BGN
28 1 2025 1 BGN = 19.6082 NIO 1 NIO = 0.051 BGN
29 1 2025 1 BGN = 19.5929 NIO 1 NIO = 0.051 BGN
30 1 2025 1 BGN = 19.5485 NIO 1 NIO = 0.0512 BGN
31 1 2025 1 BGN = 19.5217 NIO 1 NIO = 0.0512 BGN

Feb 2025

日付BGN-NIONIO-BGN
01 2 2025 1 BGN = 19.4994 NIO 1 NIO = 0.0513 BGN
02 2 2025 1 BGN = 19.5229 NIO 1 NIO = 0.0512 BGN
03 2 2025 1 BGN = 19.2847 NIO 1 NIO = 0.0519 BGN
04 2 2025 1 BGN = 19.4288 NIO 1 NIO = 0.0515 BGN
05 2 2025 1 BGN = 19.6032 NIO 1 NIO = 0.051 BGN
06 2 2025 1 BGN = 19.5186 NIO 1 NIO = 0.0512 BGN
07 2 2025 1 BGN = 19.5501 NIO 1 NIO = 0.0512 BGN
08 2 2025 1 BGN = 19.5368 NIO 1 NIO = 0.0512 BGN
09 2 2025 1 BGN = 19.5679 NIO 1 NIO = 0.0511 BGN
10 2 2025 1 BGN = 19.4461 NIO 1 NIO = 0.0514 BGN
11 2 2025 1 BGN = 19.4106 NIO 1 NIO = 0.0515 BGN
12 2 2025 1 BGN = 19.5186 NIO 1 NIO = 0.0512 BGN
13 2 2025 1 BGN = 19.5615 NIO 1 NIO = 0.0511 BGN
14 2 2025 1 BGN = 19.7037 NIO 1 NIO = 0.0508 BGN
15 2 2025 1 BGN = 19.6829 NIO 1 NIO = 0.0508 BGN
16 2 2025 1 BGN = 19.6838 NIO 1 NIO = 0.0508 BGN
17 2 2025 1 BGN = 19.7234 NIO 1 NIO = 0.0507 BGN
18 2 2025 1 BGN = 19.7044 NIO 1 NIO = 0.0508 BGN
19 2 2025 1 BGN = 19.6099 NIO 1 NIO = 0.051 BGN
20 2 2025 1 BGN = 19.6402 NIO 1 NIO = 0.0509 BGN
21 2 2025 1 BGN = 19.7232 NIO 1 NIO = 0.0507 BGN
22 2 2025 1 BGN = 19.7004 NIO 1 NIO = 0.0508 BGN
23 2 2025 1 BGN = 19.6761 NIO 1 NIO = 0.0508 BGN
24 2 2025 1 BGN = 19.6893 NIO 1 NIO = 0.0508 BGN
25 2 2025 1 BGN = 19.6984 NIO 1 NIO = 0.0508 BGN
26 2 2025 1 BGN = 19.7183 NIO 1 NIO = 0.0507 BGN
27 2 2025 1 BGN = 19.695 NIO 1 NIO = 0.0508 BGN
28 2 2025 1 BGN = 19.5617 NIO 1 NIO = 0.0511 BGN

Mar 2025

日付BGN-NIONIO-BGN
01 3 2025 1 BGN = 19.4928 NIO 1 NIO = 0.0513 BGN
02 3 2025 1 BGN = 19.4367 NIO 1 NIO = 0.0514 BGN
03 3 2025 1 BGN = 19.6071 NIO 1 NIO = 0.051 BGN
04 3 2025 1 BGN = 19.7979 NIO 1 NIO = 0.0505 BGN
05 3 2025 1 BGN = 20.0945 NIO 1 NIO = 0.0498 BGN
06 3 2025 1 BGN = 20.3209 NIO 1 NIO = 0.0492 BGN
07 3 2025 1 BGN = 20.4328 NIO 1 NIO = 0.0489 BGN
08 3 2025 1 BGN = 20.3851 NIO 1 NIO = 0.0491 BGN
09 3 2025 1 BGN = 20.4406 NIO 1 NIO = 0.0489 BGN
10 3 2025 1 BGN = 20.3014 NIO 1 NIO = 0.0493 BGN
11 3 2025 1 BGN = 20.5062 NIO 1 NIO = 0.0488 BGN
12 3 2025 1 BGN = 20.5428 NIO 1 NIO = 0.0487 BGN
13 3 2025 1 BGN = 20.4379 NIO 1 NIO = 0.0489 BGN
14 3 2025 1 BGN = 20.473 NIO 1 NIO = 0.0488 BGN
15 3 2025 1 BGN = 20.5031 NIO 1 NIO = 0.0488 BGN
16 3 2025 1 BGN = 20.4539 NIO 1 NIO = 0.0489 BGN
17 3 2025 1 BGN = 20.5086 NIO 1 NIO = 0.0488 BGN
18 3 2025 1 BGN = 20.561 NIO 1 NIO = 0.0486 BGN
19 3 2025 1 BGN = 20.5054 NIO 1 NIO = 0.0488 BGN
20 3 2025 1 BGN = 20.4093 NIO 1 NIO = 0.049 BGN
21 3 2025 1 BGN = 20.4105 NIO 1 NIO = 0.049 BGN
22 3 2025 1 BGN = 20.4162 NIO 1 NIO = 0.049 BGN
23 3 2025 1 BGN = 20.264 NIO 1 NIO = 0.0493 BGN
24 3 2025 1 BGN = 20.3114 NIO 1 NIO = 0.0492 BGN
25 3 2025 1 BGN = 20.3376 NIO 1 NIO = 0.0492 BGN
26 3 2025 1 BGN = 20.3212 NIO 1 NIO = 0.0492 BGN
27 3 2025 1 BGN = 20.27 NIO 1 NIO = 0.0493 BGN
28 3 2025 1 BGN = 20.2814 NIO 1 NIO = 0.0493 BGN
29 3 2025 1 BGN = 20.4808 NIO 1 NIO = 0.0488 BGN
30 3 2025 1 BGN = 20.2616 NIO 1 NIO = 0.0494 BGN
31 3 2025 1 BGN = 20.357 NIO 1 NIO = 0.0491 BGN

Apr 2025

日付BGN-NIONIO-BGN
01 4 2025 1 BGN = 20.2626 NIO 1 NIO = 0.0494 BGN
02 4 2025 1 BGN = 20.3002 NIO 1 NIO = 0.0493 BGN
03 4 2025 1 BGN = 20.8787 NIO 1 NIO = 0.0479 BGN
04 4 2025 1 BGN = 20.6829 NIO 1 NIO = 0.0483 BGN
05 4 2025 1 BGN = 20.7483 NIO 1 NIO = 0.0482 BGN
06 4 2025 1 BGN = 20.727 NIO 1 NIO = 0.0482 BGN
07 4 2025 1 BGN = 20.6482 NIO 1 NIO = 0.0484 BGN
08 4 2025 1 BGN = 20.5761 NIO 1 NIO = 0.0486 BGN
09 4 2025 1 BGN = 20.7517 NIO 1 NIO = 0.0482 BGN
10 4 2025 1 BGN = 20.7956 NIO 1 NIO = 0.0481 BGN
11 4 2025 1 BGN = 21.3534 NIO 1 NIO = 0.0468 BGN
12 4 2025 1 BGN = 21.2716 NIO 1 NIO = 0.047 BGN
13 4 2025 1 BGN = 21.2192 NIO 1 NIO = 0.0471 BGN
14 4 2025 1 BGN = 21.3542 NIO 1 NIO = 0.0468 BGN
15 4 2025 1 BGN = 21.3597 NIO 1 NIO = 0.0468 BGN
16 4 2025 1 BGN = 21.376 NIO 1 NIO = 0.0468 BGN
17 4 2025 1 BGN = 21.3849 NIO 1 NIO = 0.0468 BGN
18 4 2025 1 BGN = 21.3611 NIO 1 NIO = 0.0468 BGN
19 4 2025 1 BGN = 21.3611 NIO 1 NIO = 0.0468 BGN
20 4 2025 1 BGN = 21.3611 NIO 1 NIO = 0.0468 BGN
21 4 2025 1 BGN = 21.3611 NIO 1 NIO = 0.0468 BGN
22 4 2025 1 BGN = 21.6418 NIO 1 NIO = 0.0462 BGN
23 4 2025 1 BGN = 21.4585 NIO 1 NIO = 0.0466 BGN
24 4 2025 1 BGN = 21.3993 NIO 1 NIO = 0.0467 BGN
25 4 2025 1 BGN = 21.3581 NIO 1 NIO = 0.0468 BGN
26 4 2025 1 BGN = 21.391 NIO 1 NIO = 0.0467 BGN
27 4 2025 1 BGN = 21.391 NIO 1 NIO = 0.0467 BGN
28 4 2025 1 BGN = 21.3678 NIO 1 NIO = 0.0468 BGN
29 4 2025 1 BGN = 21.4217 NIO 1 NIO = 0.0467 BGN
30 4 2025 1 BGN = 21.3999 NIO 1 NIO = 0.0467 BGN

May 2025

日付BGN-NIONIO-BGN
01 5 2025 1 BGN = 21.3799 NIO 1 NIO = 0.0468 BGN
02 5 2025 1 BGN = 21.3373 NIO 1 NIO = 0.0469 BGN
03 5 2025 1 BGN = 21.3212 NIO 1 NIO = 0.0469 BGN
04 5 2025 1 BGN = 21.3213 NIO 1 NIO = 0.0469 BGN
05 5 2025 1 BGN = 21.317 NIO 1 NIO = 0.0469 BGN
06 5 2025 1 BGN = 21.2955 NIO 1 NIO = 0.047 BGN
07 5 2025 1 BGN = 21.3866 NIO 1 NIO = 0.0468 BGN
08 5 2025 1 BGN = 21.2315 NIO 1 NIO = 0.0471 BGN
09 5 2025 1 BGN = 21.1502 NIO 1 NIO = 0.0473 BGN
10 5 2025 1 BGN = 20.9868 NIO 1 NIO = 0.0476 BGN
11 5 2025 1 BGN = 21.1512 NIO 1 NIO = 0.0473 BGN
12 5 2025 1 BGN = 20.7975 NIO 1 NIO = 0.0481 BGN
13 5 2025 1 BGN = 20.8879 NIO 1 NIO = 0.0479 BGN
14 5 2025 1 BGN = 21.1282 NIO 1 NIO = 0.0473 BGN
15 5 2025 1 BGN = 21.084 NIO 1 NIO = 0.0474 BGN
16 5 2025 1 BGN = 21.0566 NIO 1 NIO = 0.0475 BGN
17 5 2025 1 BGN = 21.0374 NIO 1 NIO = 0.0475 BGN
18 5 2025 1 BGN = 21.0374 NIO 1 NIO = 0.0475 BGN
19 5 2025 1 BGN = 21.2171 NIO 1 NIO = 0.0471 BGN
20 5 2025 1 BGN = 21.1479 NIO 1 NIO = 0.0473 BGN
21 5 2025 1 BGN = 21.3165 NIO 1 NIO = 0.0469 BGN
22 5 2025 1 BGN = 21.2279 NIO 1 NIO = 0.0471 BGN
23 5 2025 1 BGN = 21.3514 NIO 1 NIO = 0.0468 BGN
24 5 2025 1 BGN = 21.3423 NIO 1 NIO = 0.0469 BGN
25 5 2025 1 BGN = 21.3423 NIO 1 NIO = 0.0469 BGN
26 5 2025 1 BGN = 21.3963 NIO 1 NIO = 0.0467 BGN
27 5 2025 1 BGN = 21.3437 NIO 1 NIO = 0.0469 BGN
28 5 2025 1 BGN = 21.3544 NIO 1 NIO = 0.0468 BGN
29 5 2025 1 BGN = 21.2314 NIO 1 NIO = 0.0471 BGN
30 5 2025 1 BGN = 21.3085 NIO 1 NIO = 0.0469 BGN
31 5 2025 1 BGN = 21.347 NIO 1 NIO = 0.0468 BGN

Jun 2025

日付BGN-NIONIO-BGN
01 6 2025 1 BGN = 21.3176 NIO 1 NIO = 0.0469 BGN
02 6 2025 1 BGN = 21.4557 NIO 1 NIO = 0.0466 BGN
03 6 2025 1 BGN = 21.4843 NIO 1 NIO = 0.0465 BGN
04 6 2025 1 BGN = 21.4049 NIO 1 NIO = 0.0467 BGN
05 6 2025 1 BGN = 21.4891 NIO 1 NIO = 0.0465 BGN
06 6 2025 1 BGN = 21.4965 NIO 1 NIO = 0.0465 BGN

BGN-NIOおよびNIO-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats