currencystats247.com

CurrencyStats247 > 為替レート > BGN-NGNおよびNGN-BGNの為替レート - 2025年

BGN-NGNおよびNGN-BGNの為替レート - 2025年

BGN-NGNおよびNGN-BGNの為替レート

下から2025年のBGN-NGNおよびNGN-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 860.2143 NGN
1 NGN = 0.0012 BGN

Jan 2025

日付BGN-NGNNGN-BGN
01 1 2025 1 BGN = 821.748 NGN 1 NGN = 0.0012 BGN
02 1 2025 1 BGN = 816.1841 NGN 1 NGN = 0.0012 BGN
03 1 2025 1 BGN = 813.4458 NGN 1 NGN = 0.0012 BGN
04 1 2025 1 BGN = 811.887 NGN 1 NGN = 0.0012 BGN
05 1 2025 1 BGN = 811.887 NGN 1 NGN = 0.0012 BGN
06 1 2025 1 BGN = 822.202 NGN 1 NGN = 0.0012 BGN
07 1 2025 1 BGN = 820.91 NGN 1 NGN = 0.0012 BGN
08 1 2025 1 BGN = 814.3499 NGN 1 NGN = 0.0012 BGN
09 1 2025 1 BGN = 814.9243 NGN 1 NGN = 0.0012 BGN
10 1 2025 1 BGN = 817.2517 NGN 1 NGN = 0.0012 BGN
11 1 2025 1 BGN = 813.4033 NGN 1 NGN = 0.0012 BGN
12 1 2025 1 BGN = 813.4033 NGN 1 NGN = 0.0012 BGN
13 1 2025 1 BGN = 808.6723 NGN 1 NGN = 0.0012 BGN
14 1 2025 1 BGN = 813.1075 NGN 1 NGN = 0.0012 BGN
15 1 2025 1 BGN = 818.4285 NGN 1 NGN = 0.0012 BGN
16 1 2025 1 BGN = 818.4594 NGN 1 NGN = 0.0012 BGN
17 1 2025 1 BGN = 821.9194 NGN 1 NGN = 0.0012 BGN
18 1 2025 1 BGN = 818.4914 NGN 1 NGN = 0.0012 BGN
19 1 2025 1 BGN = 815.6423 NGN 1 NGN = 0.0012 BGN
20 1 2025 1 BGN = 818.859 NGN 1 NGN = 0.0012 BGN
21 1 2025 1 BGN = 822.5239 NGN 1 NGN = 0.0012 BGN
22 1 2025 1 BGN = 828.7781 NGN 1 NGN = 0.0012 BGN
23 1 2025 1 BGN = 829.1209 NGN 1 NGN = 0.0012 BGN
24 1 2025 1 BGN = 823.1034 NGN 1 NGN = 0.0012 BGN
25 1 2025 1 BGN = 836.8734 NGN 1 NGN = 0.0012 BGN
26 1 2025 1 BGN = 836.8734 NGN 1 NGN = 0.0012 BGN
27 1 2025 1 BGN = 821.3949 NGN 1 NGN = 0.0012 BGN
28 1 2025 1 BGN = 812.1976 NGN 1 NGN = 0.0012 BGN
29 1 2025 1 BGN = 803.2736 NGN 1 NGN = 0.0012 BGN
30 1 2025 1 BGN = 813.9184 NGN 1 NGN = 0.0012 BGN
31 1 2025 1 BGN = 798.7278 NGN 1 NGN = 0.0013 BGN

Feb 2025

日付BGN-NGNNGN-BGN
01 2 2025 1 BGN = 796.7545 NGN 1 NGN = 0.0013 BGN
02 2 2025 1 BGN = 796.4 NGN 1 NGN = 0.0013 BGN
03 2 2025 1 BGN = 783.6002 NGN 1 NGN = 0.0013 BGN
04 2 2025 1 BGN = 790.0458 NGN 1 NGN = 0.0013 BGN
05 2 2025 1 BGN = 797.477 NGN 1 NGN = 0.0013 BGN
06 2 2025 1 BGN = 798.1921 NGN 1 NGN = 0.0013 BGN
07 2 2025 1 BGN = 799.2295 NGN 1 NGN = 0.0013 BGN
08 2 2025 1 BGN = 791.9992 NGN 1 NGN = 0.0013 BGN
09 2 2025 1 BGN = 793.2606 NGN 1 NGN = 0.0013 BGN
10 2 2025 1 BGN = 790.9778 NGN 1 NGN = 0.0013 BGN
11 2 2025 1 BGN = 791.4002 NGN 1 NGN = 0.0013 BGN
12 2 2025 1 BGN = 801.6412 NGN 1 NGN = 0.0012 BGN
13 2 2025 1 BGN = 803.4368 NGN 1 NGN = 0.0012 BGN
14 2 2025 1 BGN = 811.0494 NGN 1 NGN = 0.0012 BGN
15 2 2025 1 BGN = 812.723 NGN 1 NGN = 0.0012 BGN
16 2 2025 1 BGN = 812.7587 NGN 1 NGN = 0.0012 BGN
17 2 2025 1 BGN = 809.3658 NGN 1 NGN = 0.0012 BGN
18 2 2025 1 BGN = 805.6153 NGN 1 NGN = 0.0012 BGN
19 2 2025 1 BGN = 803.696 NGN 1 NGN = 0.0012 BGN
20 2 2025 1 BGN = 804.3592 NGN 1 NGN = 0.0012 BGN
21 2 2025 1 BGN = 805.0122 NGN 1 NGN = 0.0012 BGN
22 2 2025 1 BGN = 803.8606 NGN 1 NGN = 0.0012 BGN
23 2 2025 1 BGN = 802.8683 NGN 1 NGN = 0.0012 BGN
24 2 2025 1 BGN = 801.9341 NGN 1 NGN = 0.0012 BGN
25 2 2025 1 BGN = 803.6524 NGN 1 NGN = 0.0012 BGN
26 2 2025 1 BGN = 804.4748 NGN 1 NGN = 0.0012 BGN
27 2 2025 1 BGN = 801.8798 NGN 1 NGN = 0.0012 BGN
28 2 2025 1 BGN = 796.6775 NGN 1 NGN = 0.0013 BGN

Mar 2025

日付BGN-NGNNGN-BGN
01 3 2025 1 BGN = 796.9447 NGN 1 NGN = 0.0013 BGN
02 3 2025 1 BGN = 795.4581 NGN 1 NGN = 0.0013 BGN
03 3 2025 1 BGN = 801.3623 NGN 1 NGN = 0.0012 BGN
04 3 2025 1 BGN = 806.2396 NGN 1 NGN = 0.0012 BGN
05 3 2025 1 BGN = 820.4431 NGN 1 NGN = 0.0012 BGN
06 3 2025 1 BGN = 830.5032 NGN 1 NGN = 0.0012 BGN
07 3 2025 1 BGN = 839.5128 NGN 1 NGN = 0.0012 BGN
08 3 2025 1 BGN = 837.3869 NGN 1 NGN = 0.0012 BGN
09 3 2025 1 BGN = 840.421 NGN 1 NGN = 0.0012 BGN
10 3 2025 1 BGN = 838.3499 NGN 1 NGN = 0.0012 BGN
11 3 2025 1 BGN = 849.9445 NGN 1 NGN = 0.0012 BGN
12 3 2025 1 BGN = 856.6354 NGN 1 NGN = 0.0012 BGN
13 3 2025 1 BGN = 865.0912 NGN 1 NGN = 0.0012 BGN
14 3 2025 1 BGN = 860.481 NGN 1 NGN = 0.0012 BGN
15 3 2025 1 BGN = 867.7295 NGN 1 NGN = 0.0012 BGN
16 3 2025 1 BGN = 864.2904 NGN 1 NGN = 0.0012 BGN
17 3 2025 1 BGN = 858.8115 NGN 1 NGN = 0.0012 BGN
18 3 2025 1 BGN = 861.7712 NGN 1 NGN = 0.0012 BGN
19 3 2025 1 BGN = 858.9669 NGN 1 NGN = 0.0012 BGN
20 3 2025 1 BGN = 848.9463 NGN 1 NGN = 0.0012 BGN
21 3 2025 1 BGN = 854.4137 NGN 1 NGN = 0.0012 BGN
22 3 2025 1 BGN = 862.058 NGN 1 NGN = 0.0012 BGN
23 3 2025 1 BGN = 849.6161 NGN 1 NGN = 0.0012 BGN
24 3 2025 1 BGN = 851.7315 NGN 1 NGN = 0.0012 BGN
25 3 2025 1 BGN = 843.1313 NGN 1 NGN = 0.0012 BGN
26 3 2025 1 BGN = 848.2253 NGN 1 NGN = 0.0012 BGN
27 3 2025 1 BGN = 847.8386 NGN 1 NGN = 0.0012 BGN
28 3 2025 1 BGN = 848.4745 NGN 1 NGN = 0.0012 BGN
29 3 2025 1 BGN = 856.4268 NGN 1 NGN = 0.0012 BGN
30 3 2025 1 BGN = 849.5769 NGN 1 NGN = 0.0012 BGN
31 3 2025 1 BGN = 848.6357 NGN 1 NGN = 0.0012 BGN

Apr 2025

日付BGN-NGNNGN-BGN
01 4 2025 1 BGN = 847.8743 NGN 1 NGN = 0.0012 BGN
02 4 2025 1 BGN = 848.0184 NGN 1 NGN = 0.0012 BGN
03 4 2025 1 BGN = 871.0574 NGN 1 NGN = 0.0011 BGN
04 4 2025 1 BGN = 864.6598 NGN 1 NGN = 0.0012 BGN
05 4 2025 1 BGN = 858.9449 NGN 1 NGN = 0.0012 BGN
06 4 2025 1 BGN = 858.0618 NGN 1 NGN = 0.0012 BGN
07 4 2025 1 BGN = 870.6144 NGN 1 NGN = 0.0011 BGN
08 4 2025 1 BGN = 880.3612 NGN 1 NGN = 0.0011 BGN
09 4 2025 1 BGN = 885.4143 NGN 1 NGN = 0.0011 BGN
10 4 2025 1 BGN = 889.0275 NGN 1 NGN = 0.0011 BGN
11 4 2025 1 BGN = 928.0291 NGN 1 NGN = 0.0011 BGN
12 4 2025 1 BGN = 925.0746 NGN 1 NGN = 0.0011 BGN
13 4 2025 1 BGN = 926.5683 NGN 1 NGN = 0.0011 BGN
14 4 2025 1 BGN = 932.7442 NGN 1 NGN = 0.0011 BGN
15 4 2025 1 BGN = 930.182 NGN 1 NGN = 0.0011 BGN
16 4 2025 1 BGN = 932.1484 NGN 1 NGN = 0.0011 BGN
17 4 2025 1 BGN = 932.2992 NGN 1 NGN = 0.0011 BGN
18 4 2025 1 BGN = 932.1027 NGN 1 NGN = 0.0011 BGN
19 4 2025 1 BGN = 932.1042 NGN 1 NGN = 0.0011 BGN
20 4 2025 1 BGN = 932.1042 NGN 1 NGN = 0.0011 BGN
21 4 2025 1 BGN = 932.1002 NGN 1 NGN = 0.0011 BGN
22 4 2025 1 BGN = 943.2961 NGN 1 NGN = 0.0011 BGN
23 4 2025 1 BGN = 938.4189 NGN 1 NGN = 0.0011 BGN
24 4 2025 1 BGN = 937.6605 NGN 1 NGN = 0.0011 BGN
25 4 2025 1 BGN = 935.4961 NGN 1 NGN = 0.0011 BGN
26 4 2025 1 BGN = 935.1446 NGN 1 NGN = 0.0011 BGN
27 4 2025 1 BGN = 935.1446 NGN 1 NGN = 0.0011 BGN
28 4 2025 1 BGN = 933.2549 NGN 1 NGN = 0.0011 BGN
29 4 2025 1 BGN = 933.6117 NGN 1 NGN = 0.0011 BGN
30 4 2025 1 BGN = 932.4108 NGN 1 NGN = 0.0011 BGN

May 2025

日付BGN-NGNNGN-BGN
01 5 2025 1 BGN = 930.4374 NGN 1 NGN = 0.0011 BGN
02 5 2025 1 BGN = 929.6872 NGN 1 NGN = 0.0011 BGN
03 5 2025 1 BGN = 926.9427 NGN 1 NGN = 0.0011 BGN
04 5 2025 1 BGN = 926.946 NGN 1 NGN = 0.0011 BGN
05 5 2025 1 BGN = 930.2218 NGN 1 NGN = 0.0011 BGN
06 5 2025 1 BGN = 929.8788 NGN 1 NGN = 0.0011 BGN
07 5 2025 1 BGN = 934.1499 NGN 1 NGN = 0.0011 BGN
08 5 2025 1 BGN = 929.8737 NGN 1 NGN = 0.0011 BGN
09 5 2025 1 BGN = 925.8993 NGN 1 NGN = 0.0011 BGN
10 5 2025 1 BGN = 924.6922 NGN 1 NGN = 0.0011 BGN
11 5 2025 1 BGN = 924.5192 NGN 1 NGN = 0.0011 BGN
12 5 2025 1 BGN = 907.6548 NGN 1 NGN = 0.0011 BGN
13 5 2025 1 BGN = 909.6686 NGN 1 NGN = 0.0011 BGN
14 5 2025 1 BGN = 919.5936 NGN 1 NGN = 0.0011 BGN
15 5 2025 1 BGN = 916.5516 NGN 1 NGN = 0.0011 BGN
16 5 2025 1 BGN = 916.9759 NGN 1 NGN = 0.0011 BGN
17 5 2025 1 BGN = 913.1565 NGN 1 NGN = 0.0011 BGN
18 5 2025 1 BGN = 913.1565 NGN 1 NGN = 0.0011 BGN
19 5 2025 1 BGN = 924.6418 NGN 1 NGN = 0.0011 BGN
20 5 2025 1 BGN = 919.8681 NGN 1 NGN = 0.0011 BGN
21 5 2025 1 BGN = 922.8862 NGN 1 NGN = 0.0011 BGN
22 5 2025 1 BGN = 918.49 NGN 1 NGN = 0.0011 BGN
23 5 2025 1 BGN = 922.5411 NGN 1 NGN = 0.0011 BGN
24 5 2025 1 BGN = 923.4722 NGN 1 NGN = 0.0011 BGN
25 5 2025 1 BGN = 923.4722 NGN 1 NGN = 0.0011 BGN
26 5 2025 1 BGN = 920.2733 NGN 1 NGN = 0.0011 BGN
27 5 2025 1 BGN = 918.6042 NGN 1 NGN = 0.0011 BGN
28 5 2025 1 BGN = 920.6425 NGN 1 NGN = 0.0011 BGN
29 5 2025 1 BGN = 917.4034 NGN 1 NGN = 0.0011 BGN
30 5 2025 1 BGN = 920.3632 NGN 1 NGN = 0.0011 BGN
31 5 2025 1 BGN = 921.7562 NGN 1 NGN = 0.0011 BGN

Jun 2025

日付BGN-NGNNGN-BGN
01 6 2025 1 BGN = 921.7312 NGN 1 NGN = 0.0011 BGN
02 6 2025 1 BGN = 923.4601 NGN 1 NGN = 0.0011 BGN
03 6 2025 1 BGN = 923.9151 NGN 1 NGN = 0.0011 BGN
04 6 2025 1 BGN = 919.7604 NGN 1 NGN = 0.0011 BGN
05 6 2025 1 BGN = 915.8389 NGN 1 NGN = 0.0011 BGN
06 6 2025 1 BGN = 911.2079 NGN 1 NGN = 0.0011 BGN

BGN-NGNおよびNGN-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats