currencystats247.com

CurrencyStats247 > 為替レート > BGN-NADおよびNAD-BGNの為替レート - 2025年

BGN-NADおよびNAD-BGNの為替レート - 2025年

BGN-NADおよびNAD-BGNの為替レート

下から2025年のBGN-NADおよびNAD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 10.2349 NAD
1 NAD = 0.0977 BGN

Jan 2025

日付BGN-NADNAD-BGN
01 1 2025 1 BGN = 9.964 NAD 1 NAD = 0.1004 BGN
02 1 2025 1 BGN = 9.8823 NAD 1 NAD = 0.1012 BGN
03 1 2025 1 BGN = 9.8775 NAD 1 NAD = 0.1012 BGN
04 1 2025 1 BGN = 9.864 NAD 1 NAD = 0.1014 BGN
05 1 2025 1 BGN = 9.864 NAD 1 NAD = 0.1014 BGN
06 1 2025 1 BGN = 9.8798 NAD 1 NAD = 0.1012 BGN
07 1 2025 1 BGN = 9.9051 NAD 1 NAD = 0.101 BGN
08 1 2025 1 BGN = 9.9757 NAD 1 NAD = 0.1002 BGN
09 1 2025 1 BGN = 9.9406 NAD 1 NAD = 0.1006 BGN
10 1 2025 1 BGN = 10.0112 NAD 1 NAD = 0.0999 BGN
11 1 2025 1 BGN = 10.0081 NAD 1 NAD = 0.0999 BGN
12 1 2025 1 BGN = 10.0081 NAD 1 NAD = 0.0999 BGN
13 1 2025 1 BGN = 9.9979 NAD 1 NAD = 0.1 BGN
14 1 2025 1 BGN = 9.9617 NAD 1 NAD = 0.1004 BGN
15 1 2025 1 BGN = 9.9504 NAD 1 NAD = 0.1005 BGN
16 1 2025 1 BGN = 9.9371 NAD 1 NAD = 0.1006 BGN
17 1 2025 1 BGN = 9.8645 NAD 1 NAD = 0.1014 BGN
18 1 2025 1 BGN = 9.8648 NAD 1 NAD = 0.1014 BGN
19 1 2025 1 BGN = 9.8304 NAD 1 NAD = 0.1017 BGN
20 1 2025 1 BGN = 9.8439 NAD 1 NAD = 0.1016 BGN
21 1 2025 1 BGN = 9.8672 NAD 1 NAD = 0.1013 BGN
22 1 2025 1 BGN = 9.9127 NAD 1 NAD = 0.1009 BGN
23 1 2025 1 BGN = 9.8871 NAD 1 NAD = 0.1011 BGN
24 1 2025 1 BGN = 9.8514 NAD 1 NAD = 0.1015 BGN
25 1 2025 1 BGN = 9.8472 NAD 1 NAD = 0.1016 BGN
26 1 2025 1 BGN = 9.8472 NAD 1 NAD = 0.1016 BGN
27 1 2025 1 BGN = 10.011 NAD 1 NAD = 0.0999 BGN
28 1 2025 1 BGN = 9.9591 NAD 1 NAD = 0.1004 BGN
29 1 2025 1 BGN = 9.9327 NAD 1 NAD = 0.1007 BGN
30 1 2025 1 BGN = 9.8382 NAD 1 NAD = 0.1016 BGN
31 1 2025 1 BGN = 9.9026 NAD 1 NAD = 0.101 BGN

Feb 2025

日付BGN-NADNAD-BGN
01 2 2025 1 BGN = 9.8913 NAD 1 NAD = 0.1011 BGN
02 2 2025 1 BGN = 9.9032 NAD 1 NAD = 0.101 BGN
03 2 2025 1 BGN = 9.9094 NAD 1 NAD = 0.1009 BGN
04 2 2025 1 BGN = 9.9079 NAD 1 NAD = 0.1009 BGN
05 2 2025 1 BGN = 9.918 NAD 1 NAD = 0.1008 BGN
06 2 2025 1 BGN = 9.8627 NAD 1 NAD = 0.1014 BGN
07 2 2025 1 BGN = 9.792 NAD 1 NAD = 0.1021 BGN
08 2 2025 1 BGN = 9.7853 NAD 1 NAD = 0.1022 BGN
09 2 2025 1 BGN = 9.8008 NAD 1 NAD = 0.102 BGN
10 2 2025 1 BGN = 9.7381 NAD 1 NAD = 0.1027 BGN
11 2 2025 1 BGN = 9.7436 NAD 1 NAD = 0.1026 BGN
12 2 2025 1 BGN = 9.7805 NAD 1 NAD = 0.1022 BGN
13 2 2025 1 BGN = 9.8012 NAD 1 NAD = 0.102 BGN
14 2 2025 1 BGN = 9.8387 NAD 1 NAD = 0.1016 BGN
15 2 2025 1 BGN = 9.8287 NAD 1 NAD = 0.1017 BGN
16 2 2025 1 BGN = 9.8291 NAD 1 NAD = 0.1017 BGN
17 2 2025 1 BGN = 9.8803 NAD 1 NAD = 0.1012 BGN
18 2 2025 1 BGN = 9.8641 NAD 1 NAD = 0.1014 BGN
19 2 2025 1 BGN = 9.8593 NAD 1 NAD = 0.1014 BGN
20 2 2025 1 BGN = 9.9168 NAD 1 NAD = 0.1008 BGN
21 2 2025 1 BGN = 9.8298 NAD 1 NAD = 0.1017 BGN
22 2 2025 1 BGN = 9.8184 NAD 1 NAD = 0.1018 BGN
23 2 2025 1 BGN = 9.8063 NAD 1 NAD = 0.102 BGN
24 2 2025 1 BGN = 9.8185 NAD 1 NAD = 0.1018 BGN
25 2 2025 1 BGN = 9.8303 NAD 1 NAD = 0.1017 BGN
26 2 2025 1 BGN = 9.8887 NAD 1 NAD = 0.1011 BGN
27 2 2025 1 BGN = 9.8709 NAD 1 NAD = 0.1013 BGN
28 2 2025 1 BGN = 9.8161 NAD 1 NAD = 0.1019 BGN

Mar 2025

日付BGN-NADNAD-BGN
01 3 2025 1 BGN = 9.9242 NAD 1 NAD = 0.1008 BGN
02 3 2025 1 BGN = 9.9168 NAD 1 NAD = 0.1008 BGN
03 3 2025 1 BGN = 9.9919 NAD 1 NAD = 0.1001 BGN
04 3 2025 1 BGN = 9.973 NAD 1 NAD = 0.1003 BGN
05 3 2025 1 BGN = 10.058 NAD 1 NAD = 0.0994 BGN
06 3 2025 1 BGN = 10.1251 NAD 1 NAD = 0.0988 BGN
07 3 2025 1 BGN = 10.0632 NAD 1 NAD = 0.0994 BGN
08 3 2025 1 BGN = 10.11 NAD 1 NAD = 0.0989 BGN
09 3 2025 1 BGN = 10.0671 NAD 1 NAD = 0.0993 BGN
10 3 2025 1 BGN = 10.0933 NAD 1 NAD = 0.0991 BGN
11 3 2025 1 BGN = 10.1939 NAD 1 NAD = 0.0981 BGN
12 3 2025 1 BGN = 10.2812 NAD 1 NAD = 0.0973 BGN
13 3 2025 1 BGN = 10.2157 NAD 1 NAD = 0.0979 BGN
14 3 2025 1 BGN = 10.1846 NAD 1 NAD = 0.0982 BGN
15 3 2025 1 BGN = 10.1371 NAD 1 NAD = 0.0986 BGN
16 3 2025 1 BGN = 10.1467 NAD 1 NAD = 0.0986 BGN
17 3 2025 1 BGN = 10.1057 NAD 1 NAD = 0.099 BGN
18 3 2025 1 BGN = 10.109 NAD 1 NAD = 0.0989 BGN
19 3 2025 1 BGN = 10.0936 NAD 1 NAD = 0.0991 BGN
20 3 2025 1 BGN = 10.0696 NAD 1 NAD = 0.0993 BGN
21 3 2025 1 BGN = 10.0635 NAD 1 NAD = 0.0994 BGN
22 3 2025 1 BGN = 10.0909 NAD 1 NAD = 0.0991 BGN
23 3 2025 1 BGN = 10.0603 NAD 1 NAD = 0.0994 BGN
24 3 2025 1 BGN = 10.1025 NAD 1 NAD = 0.099 BGN
25 3 2025 1 BGN = 10.0494 NAD 1 NAD = 0.0995 BGN
26 3 2025 1 BGN = 10.0838 NAD 1 NAD = 0.0992 BGN
27 3 2025 1 BGN = 10.0348 NAD 1 NAD = 0.0997 BGN
28 3 2025 1 BGN = 10.0155 NAD 1 NAD = 0.0998 BGN
29 3 2025 1 BGN = 10.2472 NAD 1 NAD = 0.0976 BGN
30 3 2025 1 BGN = 10.1567 NAD 1 NAD = 0.0985 BGN
31 3 2025 1 BGN = 10.1475 NAD 1 NAD = 0.0985 BGN

Apr 2025

日付BGN-NADNAD-BGN
01 4 2025 1 BGN = 10.1463 NAD 1 NAD = 0.0986 BGN
02 4 2025 1 BGN = 10.309 NAD 1 NAD = 0.097 BGN
03 4 2025 1 BGN = 10.6462 NAD 1 NAD = 0.0939 BGN
04 4 2025 1 BGN = 10.7181 NAD 1 NAD = 0.0933 BGN
05 4 2025 1 BGN = 10.752 NAD 1 NAD = 0.093 BGN
06 4 2025 1 BGN = 10.741 NAD 1 NAD = 0.0931 BGN
07 4 2025 1 BGN = 10.8686 NAD 1 NAD = 0.092 BGN
08 4 2025 1 BGN = 10.9349 NAD 1 NAD = 0.0915 BGN
09 4 2025 1 BGN = 11.1215 NAD 1 NAD = 0.0899 BGN
10 4 2025 1 BGN = 11.217 NAD 1 NAD = 0.0892 BGN
11 4 2025 1 BGN = 11.3294 NAD 1 NAD = 0.0883 BGN
12 4 2025 1 BGN = 11.151 NAD 1 NAD = 0.0897 BGN
13 4 2025 1 BGN = 11.0749 NAD 1 NAD = 0.0903 BGN
14 4 2025 1 BGN = 11.1709 NAD 1 NAD = 0.0895 BGN
15 4 2025 1 BGN = 10.9642 NAD 1 NAD = 0.0912 BGN
16 4 2025 1 BGN = 11.0377 NAD 1 NAD = 0.0906 BGN
17 4 2025 1 BGN = 10.9654 NAD 1 NAD = 0.0912 BGN
18 4 2025 1 BGN = 10.9532 NAD 1 NAD = 0.0913 BGN
19 4 2025 1 BGN = 10.9532 NAD 1 NAD = 0.0913 BGN
20 4 2025 1 BGN = 10.9532 NAD 1 NAD = 0.0913 BGN
21 4 2025 1 BGN = 10.9532 NAD 1 NAD = 0.0913 BGN
22 4 2025 1 BGN = 10.9619 NAD 1 NAD = 0.0912 BGN
23 4 2025 1 BGN = 10.8294 NAD 1 NAD = 0.0923 BGN
24 4 2025 1 BGN = 10.8508 NAD 1 NAD = 0.0922 BGN
25 4 2025 1 BGN = 10.9528 NAD 1 NAD = 0.0913 BGN
26 4 2025 1 BGN = 10.8588 NAD 1 NAD = 0.0921 BGN
27 4 2025 1 BGN = 10.8588 NAD 1 NAD = 0.0921 BGN
28 4 2025 1 BGN = 10.8411 NAD 1 NAD = 0.0922 BGN
29 4 2025 1 BGN = 10.8022 NAD 1 NAD = 0.0926 BGN
30 4 2025 1 BGN = 10.8288 NAD 1 NAD = 0.0923 BGN

May 2025

日付BGN-NADNAD-BGN
01 5 2025 1 BGN = 10.8169 NAD 1 NAD = 0.0924 BGN
02 5 2025 1 BGN = 10.6732 NAD 1 NAD = 0.0937 BGN
03 5 2025 1 BGN = 10.6652 NAD 1 NAD = 0.0938 BGN
04 5 2025 1 BGN = 10.6652 NAD 1 NAD = 0.0938 BGN
05 5 2025 1 BGN = 10.608 NAD 1 NAD = 0.0943 BGN
06 5 2025 1 BGN = 10.5643 NAD 1 NAD = 0.0947 BGN
07 5 2025 1 BGN = 10.6286 NAD 1 NAD = 0.0941 BGN
08 5 2025 1 BGN = 10.4973 NAD 1 NAD = 0.0953 BGN
09 5 2025 1 BGN = 10.4545 NAD 1 NAD = 0.0957 BGN
10 5 2025 1 BGN = 10.5008 NAD 1 NAD = 0.0952 BGN
11 5 2025 1 BGN = 10.4989 NAD 1 NAD = 0.0952 BGN
12 5 2025 1 BGN = 10.3605 NAD 1 NAD = 0.0965 BGN
13 5 2025 1 BGN = 10.4032 NAD 1 NAD = 0.0961 BGN
14 5 2025 1 BGN = 10.4702 NAD 1 NAD = 0.0955 BGN
15 5 2025 1 BGN = 10.391 NAD 1 NAD = 0.0962 BGN
16 5 2025 1 BGN = 10.3305 NAD 1 NAD = 0.0968 BGN
17 5 2025 1 BGN = 10.3211 NAD 1 NAD = 0.0969 BGN
18 5 2025 1 BGN = 10.3211 NAD 1 NAD = 0.0969 BGN
19 5 2025 1 BGN = 10.4125 NAD 1 NAD = 0.096 BGN
20 5 2025 1 BGN = 10.3444 NAD 1 NAD = 0.0967 BGN
21 5 2025 1 BGN = 10.3481 NAD 1 NAD = 0.0966 BGN
22 5 2025 1 BGN = 10.4014 NAD 1 NAD = 0.0961 BGN
23 5 2025 1 BGN = 10.3842 NAD 1 NAD = 0.0963 BGN
24 5 2025 1 BGN = 10.38 NAD 1 NAD = 0.0963 BGN
25 5 2025 1 BGN = 10.38 NAD 1 NAD = 0.0963 BGN
26 5 2025 1 BGN = 10.3847 NAD 1 NAD = 0.0963 BGN
27 5 2025 1 BGN = 10.3796 NAD 1 NAD = 0.0963 BGN
28 5 2025 1 BGN = 10.389 NAD 1 NAD = 0.0963 BGN
29 5 2025 1 BGN = 10.3014 NAD 1 NAD = 0.0971 BGN
30 5 2025 1 BGN = 10.3684 NAD 1 NAD = 0.0964 BGN
31 5 2025 1 BGN = 10.3872 NAD 1 NAD = 0.0963 BGN

Jun 2025

日付BGN-NADNAD-BGN
01 6 2025 1 BGN = 10.3869 NAD 1 NAD = 0.0963 BGN
02 6 2025 1 BGN = 10.4582 NAD 1 NAD = 0.0956 BGN
03 6 2025 1 BGN = 10.4577 NAD 1 NAD = 0.0956 BGN
04 6 2025 1 BGN = 10.3762 NAD 1 NAD = 0.0964 BGN
05 6 2025 1 BGN = 10.3656 NAD 1 NAD = 0.0965 BGN
06 6 2025 1 BGN = 10.3706 NAD 1 NAD = 0.0964 BGN

BGN-NADおよびNAD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats