currencystats247.com

CurrencyStats247 > 為替レート > BGN-MZNおよびMZN-BGNの為替レート - 2025年

BGN-MZNおよびMZN-BGNの為替レート - 2025年

BGN-MZNおよびMZN-BGNの為替レート

下から2025年のBGN-MZNおよびMZN-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 35.3676 MZN
1 MZN = 0.0283 BGN

Jan 2025

日付BGN-MZNMZN-BGN
01 1 2025 1 BGN = 33.9669 MZN 1 MZN = 0.0294 BGN
02 1 2025 1 BGN = 33.7351 MZN 1 MZN = 0.0296 BGN
03 1 2025 1 BGN = 33.6248 MZN 1 MZN = 0.0297 BGN
04 1 2025 1 BGN = 33.6419 MZN 1 MZN = 0.0297 BGN
05 1 2025 1 BGN = 33.6419 MZN 1 MZN = 0.0297 BGN
06 1 2025 1 BGN = 34.0358 MZN 1 MZN = 0.0294 BGN
07 1 2025 1 BGN = 34.0364 MZN 1 MZN = 0.0294 BGN
08 1 2025 1 BGN = 33.7444 MZN 1 MZN = 0.0296 BGN
09 1 2025 1 BGN = 33.6558 MZN 1 MZN = 0.0297 BGN
10 1 2025 1 BGN = 33.6721 MZN 1 MZN = 0.0297 BGN
11 1 2025 1 BGN = 33.5034 MZN 1 MZN = 0.0298 BGN
12 1 2025 1 BGN = 33.5034 MZN 1 MZN = 0.0298 BGN
13 1 2025 1 BGN = 33.325 MZN 1 MZN = 0.03 BGN
14 1 2025 1 BGN = 33.5214 MZN 1 MZN = 0.0298 BGN
15 1 2025 1 BGN = 33.6509 MZN 1 MZN = 0.0297 BGN
16 1 2025 1 BGN = 33.6279 MZN 1 MZN = 0.0297 BGN
17 1 2025 1 BGN = 33.6477 MZN 1 MZN = 0.0297 BGN
18 1 2025 1 BGN = 33.6757 MZN 1 MZN = 0.0297 BGN
19 1 2025 1 BGN = 33.5584 MZN 1 MZN = 0.0298 BGN
20 1 2025 1 BGN = 33.5574 MZN 1 MZN = 0.0298 BGN
21 1 2025 1 BGN = 33.8249 MZN 1 MZN = 0.0296 BGN
22 1 2025 1 BGN = 34.1644 MZN 1 MZN = 0.0293 BGN
23 1 2025 1 BGN = 34.0232 MZN 1 MZN = 0.0294 BGN
24 1 2025 1 BGN = 34.2646 MZN 1 MZN = 0.0292 BGN
25 1 2025 1 BGN = 34.3292 MZN 1 MZN = 0.0291 BGN
26 1 2025 1 BGN = 34.3292 MZN 1 MZN = 0.0291 BGN
27 1 2025 1 BGN = 34.3143 MZN 1 MZN = 0.0291 BGN
28 1 2025 1 BGN = 34.0145 MZN 1 MZN = 0.0294 BGN
29 1 2025 1 BGN = 34.0023 MZN 1 MZN = 0.0294 BGN
30 1 2025 1 BGN = 33.9627 MZN 1 MZN = 0.0294 BGN
31 1 2025 1 BGN = 33.918 MZN 1 MZN = 0.0295 BGN

Feb 2025

日付BGN-MZNMZN-BGN
01 2 2025 1 BGN = 33.8795 MZN 1 MZN = 0.0295 BGN
02 2 2025 1 BGN = 33.8644 MZN 1 MZN = 0.0295 BGN
03 2 2025 1 BGN = 33.5051 MZN 1 MZN = 0.0298 BGN
04 2 2025 1 BGN = 33.7356 MZN 1 MZN = 0.0296 BGN
05 2 2025 1 BGN = 34.0225 MZN 1 MZN = 0.0294 BGN
06 2 2025 1 BGN = 33.8907 MZN 1 MZN = 0.0295 BGN
07 2 2025 1 BGN = 33.9232 MZN 1 MZN = 0.0295 BGN
08 2 2025 1 BGN = 33.7737 MZN 1 MZN = 0.0296 BGN
09 2 2025 1 BGN = 33.8275 MZN 1 MZN = 0.0296 BGN
10 2 2025 1 BGN = 33.7431 MZN 1 MZN = 0.0296 BGN
11 2 2025 1 BGN = 33.7171 MZN 1 MZN = 0.0297 BGN
12 2 2025 1 BGN = 33.8925 MZN 1 MZN = 0.0295 BGN
13 2 2025 1 BGN = 34.0803 MZN 1 MZN = 0.0293 BGN
14 2 2025 1 BGN = 34.2066 MZN 1 MZN = 0.0292 BGN
15 2 2025 1 BGN = 34.2812 MZN 1 MZN = 0.0292 BGN
16 2 2025 1 BGN = 34.2827 MZN 1 MZN = 0.0292 BGN
17 2 2025 1 BGN = 34.2503 MZN 1 MZN = 0.0292 BGN
18 2 2025 1 BGN = 34.1915 MZN 1 MZN = 0.0292 BGN
19 2 2025 1 BGN = 34.0736 MZN 1 MZN = 0.0293 BGN
20 2 2025 1 BGN = 34.0987 MZN 1 MZN = 0.0293 BGN
21 2 2025 1 BGN = 34.2338 MZN 1 MZN = 0.0292 BGN
22 2 2025 1 BGN = 34.1949 MZN 1 MZN = 0.0292 BGN
23 2 2025 1 BGN = 34.1527 MZN 1 MZN = 0.0293 BGN
24 2 2025 1 BGN = 34.1996 MZN 1 MZN = 0.0292 BGN
25 2 2025 1 BGN = 34.2369 MZN 1 MZN = 0.0292 BGN
26 2 2025 1 BGN = 34.2469 MZN 1 MZN = 0.0292 BGN
27 2 2025 1 BGN = 34.2165 MZN 1 MZN = 0.0292 BGN
28 2 2025 1 BGN = 33.9578 MZN 1 MZN = 0.0294 BGN

Mar 2025

日付BGN-MZNMZN-BGN
01 3 2025 1 BGN = 33.8988 MZN 1 MZN = 0.0295 BGN
02 3 2025 1 BGN = 33.7387 MZN 1 MZN = 0.0296 BGN
03 3 2025 1 BGN = 33.9994 MZN 1 MZN = 0.0294 BGN
04 3 2025 1 BGN = 34.385 MZN 1 MZN = 0.0291 BGN
05 3 2025 1 BGN = 34.9455 MZN 1 MZN = 0.0286 BGN
06 3 2025 1 BGN = 35.2903 MZN 1 MZN = 0.0283 BGN
07 3 2025 1 BGN = 35.4642 MZN 1 MZN = 0.0282 BGN
08 3 2025 1 BGN = 35.3914 MZN 1 MZN = 0.0283 BGN
09 3 2025 1 BGN = 35.4495 MZN 1 MZN = 0.0282 BGN
10 3 2025 1 BGN = 35.2554 MZN 1 MZN = 0.0284 BGN
11 3 2025 1 BGN = 35.6017 MZN 1 MZN = 0.0281 BGN
12 3 2025 1 BGN = 35.6487 MZN 1 MZN = 0.0281 BGN
13 3 2025 1 BGN = 35.4965 MZN 1 MZN = 0.0282 BGN
14 3 2025 1 BGN = 35.5268 MZN 1 MZN = 0.0281 BGN
15 3 2025 1 BGN = 35.6881 MZN 1 MZN = 0.028 BGN
16 3 2025 1 BGN = 35.5043 MZN 1 MZN = 0.0282 BGN
17 3 2025 1 BGN = 35.6008 MZN 1 MZN = 0.0281 BGN
18 3 2025 1 BGN = 35.7152 MZN 1 MZN = 0.028 BGN
19 3 2025 1 BGN = 35.6066 MZN 1 MZN = 0.0281 BGN
20 3 2025 1 BGN = 35.4182 MZN 1 MZN = 0.0282 BGN
21 3 2025 1 BGN = 35.4393 MZN 1 MZN = 0.0282 BGN
22 3 2025 1 BGN = 35.5411 MZN 1 MZN = 0.0281 BGN
23 3 2025 1 BGN = 35.1743 MZN 1 MZN = 0.0284 BGN
24 3 2025 1 BGN = 35.2747 MZN 1 MZN = 0.0283 BGN
25 3 2025 1 BGN = 35.3109 MZN 1 MZN = 0.0283 BGN
26 3 2025 1 BGN = 35.2648 MZN 1 MZN = 0.0284 BGN
27 3 2025 1 BGN = 35.219 MZN 1 MZN = 0.0284 BGN
28 3 2025 1 BGN = 35.2157 MZN 1 MZN = 0.0284 BGN
29 3 2025 1 BGN = 35.566 MZN 1 MZN = 0.0281 BGN
30 3 2025 1 BGN = 35.1749 MZN 1 MZN = 0.0284 BGN
31 3 2025 1 BGN = 35.3519 MZN 1 MZN = 0.0283 BGN

Apr 2025

日付BGN-MZNMZN-BGN
01 4 2025 1 BGN = 35.2906 MZN 1 MZN = 0.0283 BGN
02 4 2025 1 BGN = 35.2709 MZN 1 MZN = 0.0284 BGN
03 4 2025 1 BGN = 36.2512 MZN 1 MZN = 0.0276 BGN
04 4 2025 1 BGN = 36.0039 MZN 1 MZN = 0.0278 BGN
05 4 2025 1 BGN = 35.8134 MZN 1 MZN = 0.0279 BGN
06 4 2025 1 BGN = 35.7766 MZN 1 MZN = 0.028 BGN
07 4 2025 1 BGN = 35.8433 MZN 1 MZN = 0.0279 BGN
08 4 2025 1 BGN = 35.6451 MZN 1 MZN = 0.0281 BGN
09 4 2025 1 BGN = 36.0469 MZN 1 MZN = 0.0277 BGN
10 4 2025 1 BGN = 36.1409 MZN 1 MZN = 0.0277 BGN
11 4 2025 1 BGN = 37.051 MZN 1 MZN = 0.027 BGN
12 4 2025 1 BGN = 37.0189 MZN 1 MZN = 0.027 BGN
13 4 2025 1 BGN = 36.8627 MZN 1 MZN = 0.0271 BGN
14 4 2025 1 BGN = 37.1598 MZN 1 MZN = 0.0269 BGN
15 4 2025 1 BGN = 37.0545 MZN 1 MZN = 0.027 BGN
16 4 2025 1 BGN = 37.1102 MZN 1 MZN = 0.0269 BGN
17 4 2025 1 BGN = 37.1575 MZN 1 MZN = 0.0269 BGN
18 4 2025 1 BGN = 37.1197 MZN 1 MZN = 0.0269 BGN
19 4 2025 1 BGN = 37.1197 MZN 1 MZN = 0.0269 BGN
20 4 2025 1 BGN = 37.1197 MZN 1 MZN = 0.0269 BGN
21 4 2025 1 BGN = 37.1197 MZN 1 MZN = 0.0269 BGN
22 4 2025 1 BGN = 37.5821 MZN 1 MZN = 0.0266 BGN
23 4 2025 1 BGN = 37.3238 MZN 1 MZN = 0.0268 BGN
24 4 2025 1 BGN = 37.2395 MZN 1 MZN = 0.0269 BGN
25 4 2025 1 BGN = 37.1517 MZN 1 MZN = 0.0269 BGN
26 4 2025 1 BGN = 37.2032 MZN 1 MZN = 0.0269 BGN
27 4 2025 1 BGN = 37.2032 MZN 1 MZN = 0.0269 BGN
28 4 2025 1 BGN = 37.1517 MZN 1 MZN = 0.0269 BGN
29 4 2025 1 BGN = 37.2684 MZN 1 MZN = 0.0268 BGN
30 4 2025 1 BGN = 37.2344 MZN 1 MZN = 0.0269 BGN

May 2025

日付BGN-MZNMZN-BGN
01 5 2025 1 BGN = 37.0722 MZN 1 MZN = 0.027 BGN
02 5 2025 1 BGN = 37.0987 MZN 1 MZN = 0.027 BGN
03 5 2025 1 BGN = 36.9921 MZN 1 MZN = 0.027 BGN
04 5 2025 1 BGN = 36.9923 MZN 1 MZN = 0.027 BGN
05 5 2025 1 BGN = 37.1069 MZN 1 MZN = 0.0269 BGN
06 5 2025 1 BGN = 37.0124 MZN 1 MZN = 0.027 BGN
07 5 2025 1 BGN = 37.1305 MZN 1 MZN = 0.0269 BGN
08 5 2025 1 BGN = 36.9076 MZN 1 MZN = 0.0271 BGN
09 5 2025 1 BGN = 36.7432 MZN 1 MZN = 0.0272 BGN
10 5 2025 1 BGN = 36.7686 MZN 1 MZN = 0.0272 BGN
11 5 2025 1 BGN = 36.7618 MZN 1 MZN = 0.0272 BGN
12 5 2025 1 BGN = 36.1867 MZN 1 MZN = 0.0276 BGN
13 5 2025 1 BGN = 36.2896 MZN 1 MZN = 0.0276 BGN
14 5 2025 1 BGN = 36.6477 MZN 1 MZN = 0.0273 BGN
15 5 2025 1 BGN = 36.5831 MZN 1 MZN = 0.0273 BGN
16 5 2025 1 BGN = 36.586 MZN 1 MZN = 0.0273 BGN
17 5 2025 1 BGN = 36.418 MZN 1 MZN = 0.0275 BGN
18 5 2025 1 BGN = 36.418 MZN 1 MZN = 0.0275 BGN
19 5 2025 1 BGN = 36.8439 MZN 1 MZN = 0.0271 BGN
20 5 2025 1 BGN = 36.7378 MZN 1 MZN = 0.0272 BGN
21 5 2025 1 BGN = 37.0214 MZN 1 MZN = 0.027 BGN
22 5 2025 1 BGN = 36.9127 MZN 1 MZN = 0.0271 BGN
23 5 2025 1 BGN = 37.0651 MZN 1 MZN = 0.027 BGN
24 5 2025 1 BGN = 37.1237 MZN 1 MZN = 0.0269 BGN
25 5 2025 1 BGN = 37.1237 MZN 1 MZN = 0.0269 BGN
26 5 2025 1 BGN = 37.1592 MZN 1 MZN = 0.0269 BGN
27 5 2025 1 BGN = 37.0669 MZN 1 MZN = 0.027 BGN
28 5 2025 1 BGN = 37.0747 MZN 1 MZN = 0.027 BGN
29 5 2025 1 BGN = 36.8613 MZN 1 MZN = 0.0271 BGN
30 5 2025 1 BGN = 37.0234 MZN 1 MZN = 0.027 BGN
31 5 2025 1 BGN = 37.0908 MZN 1 MZN = 0.027 BGN

Jun 2025

日付BGN-MZNMZN-BGN
01 6 2025 1 BGN = 37.0898 MZN 1 MZN = 0.027 BGN
02 6 2025 1 BGN = 37.2867 MZN 1 MZN = 0.0268 BGN
03 6 2025 1 BGN = 37.2982 MZN 1 MZN = 0.0268 BGN
04 6 2025 1 BGN = 37.1871 MZN 1 MZN = 0.0269 BGN
05 6 2025 1 BGN = 37.3743 MZN 1 MZN = 0.0268 BGN
06 6 2025 1 BGN = 37.3508 MZN 1 MZN = 0.0268 BGN

BGN-MZNおよびMZN-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats