currencystats247.com

CurrencyStats247 > 為替レート > BGN-MYRおよびMYR-BGNの為替レート - 2026年

BGN-MYRおよびMYR-BGNの為替レート - 2026年

BGN-MYRおよびMYR-BGNの為替レート

下から2026年のBGN-MYRおよびMYR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 2.3681 MYR
1 MYR = 0.4223 BGN

Jan 2026

日付BGN-MYRMYR-BGN
01 1 2026 1 BGN = 2.4348 MYR 1 MYR = 0.4107 BGN
02 1 2026 1 BGN = 2.4323 MYR 1 MYR = 0.4111 BGN
03 1 2026 1 BGN = 2.4324 MYR 1 MYR = 0.4111 BGN
04 1 2026 1 BGN = 2.4324 MYR 1 MYR = 0.4111 BGN
05 1 2026 1 BGN = 2.4435 MYR 1 MYR = 0.4093 BGN
06 1 2026 1 BGN = 2.4282 MYR 1 MYR = 0.4118 BGN
07 1 2026 1 BGN = 2.4347 MYR 1 MYR = 0.4107 BGN
08 1 2026 1 BGN = 2.4375 MYR 1 MYR = 0.4103 BGN
09 1 2026 1 BGN = 2.4441 MYR 1 MYR = 0.4092 BGN
10 1 2026 1 BGN = 2.4561 MYR 1 MYR = 0.4072 BGN
11 1 2026 1 BGN = 2.4561 MYR 1 MYR = 0.4072 BGN
12 1 2026 1 BGN = 2.4375 MYR 1 MYR = 0.4103 BGN
13 1 2026 1 BGN = 2.4183 MYR 1 MYR = 0.4135 BGN
14 1 2026 1 BGN = 2.4104 MYR 1 MYR = 0.4149 BGN
15 1 2026 1 BGN = 2.4143 MYR 1 MYR = 0.4142 BGN
16 1 2026 1 BGN = 2.4161 MYR 1 MYR = 0.4139 BGN
17 1 2026 1 BGN = 2.4161 MYR 1 MYR = 0.4139 BGN
18 1 2026 1 BGN = 2.4161 MYR 1 MYR = 0.4139 BGN
19 1 2026 1 BGN = 2.4146 MYR 1 MYR = 0.4141 BGN
20 1 2026 1 BGN = 2.4143 MYR 1 MYR = 0.4142 BGN
21 1 2026 1 BGN = 2.4098 MYR 1 MYR = 0.415 BGN
22 1 2026 1 BGN = 2.4057 MYR 1 MYR = 0.4157 BGN
23 1 2026 1 BGN = 2.3851 MYR 1 MYR = 0.4193 BGN
24 1 2026 1 BGN = 2.3851 MYR 1 MYR = 0.4193 BGN
25 1 2026 1 BGN = 2.3851 MYR 1 MYR = 0.4193 BGN
26 1 2026 1 BGN = 2.3613 MYR 1 MYR = 0.4235 BGN
27 1 2026 1 BGN = 2.3536 MYR 1 MYR = 0.4249 BGN
28 1 2026 1 BGN = 2.3336 MYR 1 MYR = 0.4285 BGN
29 1 2026 1 BGN = 2.3387 MYR 1 MYR = 0.4276 BGN
30 1 2026 1 BGN = 2.3473 MYR 1 MYR = 0.426 BGN
31 1 2026 1 BGN = 2.3473 MYR 1 MYR = 0.426 BGN

Feb 2026

日付BGN-MYRMYR-BGN
01 2 2026 1 BGN = 2.3473 MYR 1 MYR = 0.426 BGN
02 2 2026 1 BGN = 2.3473 MYR 1 MYR = 0.426 BGN
03 2 2026 1 BGN = 2.3417 MYR 1 MYR = 0.427 BGN
04 2 2026 1 BGN = 2.3414 MYR 1 MYR = 0.4271 BGN
05 2 2026 1 BGN = 2.3503 MYR 1 MYR = 0.4255 BGN
06 2 2026 1 BGN = 2.3506 MYR 1 MYR = 0.4254 BGN
07 2 2026 1 BGN = 2.3506 MYR 1 MYR = 0.4254 BGN
08 2 2026 1 BGN = 2.3506 MYR 1 MYR = 0.4254 BGN
09 2 2026 1 BGN = 2.3428 MYR 1 MYR = 0.4268 BGN
10 2 2026 1 BGN = 2.3363 MYR 1 MYR = 0.428 BGN
11 2 2026 1 BGN = 2.3312 MYR 1 MYR = 0.429 BGN
12 2 2026 1 BGN = 2.3238 MYR 1 MYR = 0.4303 BGN
13 2 2026 1 BGN = 2.369 MYR 1 MYR = 0.4221 BGN
14 2 2026 1 BGN = 2.3716 MYR 1 MYR = 0.4217 BGN
15 2 2026 1 BGN = 2.3716 MYR 1 MYR = 0.4217 BGN
16 2 2026 1 BGN = 2.3682 MYR 1 MYR = 0.4223 BGN
17 2 2026 1 BGN = 2.3619 MYR 1 MYR = 0.4234 BGN
18 2 2026 1 BGN = 2.3651 MYR 1 MYR = 0.4228 BGN
19 2 2026 1 BGN = 2.3722 MYR 1 MYR = 0.4216 BGN
20 2 2026 1 BGN = 2.3688 MYR 1 MYR = 0.4221 BGN
21 2 2026 1 BGN = 2.3689 MYR 1 MYR = 0.4221 BGN
22 2 2026 1 BGN = 2.3689 MYR 1 MYR = 0.4221 BGN
23 2 2026 1 BGN = 2.3615 MYR 1 MYR = 0.4235 BGN
24 2 2026 1 BGN = 2.3634 MYR 1 MYR = 0.4231 BGN
25 2 2026 1 BGN = 2.3616 MYR 1 MYR = 0.4234 BGN
26 2 2026 1 BGN = 2.3585 MYR 1 MYR = 0.424 BGN
27 2 2026 1 BGN = 2.3616 MYR 1 MYR = 0.4235 BGN
28 2 2026 1 BGN = 2.3617 MYR 1 MYR = 0.4234 BGN

Mar 2026

日付BGN-MYRMYR-BGN
01 3 2026 1 BGN = 2.3617 MYR 1 MYR = 0.4234 BGN
02 3 2026 1 BGN = 2.3834 MYR 1 MYR = 0.4196 BGN
03 3 2026 1 BGN = 2.3949 MYR 1 MYR = 0.4175 BGN
04 3 2026 1 BGN = 2.3922 MYR 1 MYR = 0.418 BGN
05 3 2026 1 BGN = 2.3931 MYR 1 MYR = 0.4179 BGN
06 3 2026 1 BGN = 2.3949 MYR 1 MYR = 0.4175 BGN
07 3 2026 1 BGN = 2.395 MYR 1 MYR = 0.4175 BGN
08 3 2026 1 BGN = 2.395 MYR 1 MYR = 0.4175 BGN
09 3 2026 1 BGN = 2.4052 MYR 1 MYR = 0.4158 BGN
10 3 2026 1 BGN = 2.3822 MYR 1 MYR = 0.4198 BGN
11 3 2026 1 BGN = 2.377 MYR 1 MYR = 0.4207 BGN
12 3 2026 1 BGN = 2.3834 MYR 1 MYR = 0.4196 BGN
13 3 2026 1 BGN = 2.3092 MYR 1 MYR = 0.4331 BGN
14 3 2026 1 BGN = 2.3042 MYR 1 MYR = 0.434 BGN
15 3 2026 1 BGN = 2.3042 MYR 1 MYR = 0.434 BGN
16 3 2026 1 BGN = 2.2995 MYR 1 MYR = 0.4349 BGN
17 3 2026 1 BGN = 2.2921 MYR 1 MYR = 0.4363 BGN
18 3 2026 1 BGN = 2.2913 MYR 1 MYR = 0.4364 BGN
19 3 2026 1 BGN = 2.3047 MYR 1 MYR = 0.4339 BGN
20 3 2026 1 BGN = 2.3044 MYR 1 MYR = 0.4339 BGN
21 3 2026 1 BGN = 2.3045 MYR 1 MYR = 0.4339 BGN
22 3 2026 1 BGN = 2.3045 MYR 1 MYR = 0.4339 BGN
23 3 2026 1 BGN = 2.3047 MYR 1 MYR = 0.4339 BGN
24 3 2026 1 BGN = 2.3147 MYR 1 MYR = 0.432 BGN
25 3 2026 1 BGN = 2.3197 MYR 1 MYR = 0.4311 BGN
26 3 2026 1 BGN = 2.3366 MYR 1 MYR = 0.428 BGN
27 3 2026 1 BGN = 2.3477 MYR 1 MYR = 0.4259 BGN
28 3 2026 1 BGN = 2.2957 MYR 1 MYR = 0.4356 BGN
29 3 2026 1 BGN = 2.2957 MYR 1 MYR = 0.4356 BGN
30 3 2026 1 BGN = 2.3565 MYR 1 MYR = 0.4244 BGN
31 3 2026 1 BGN = 2.3688 MYR 1 MYR = 0.4222 BGN

Apr 2026

日付BGN-MYRMYR-BGN
01 4 2026 1 BGN = 2.3559 MYR 1 MYR = 0.4245 BGN
02 4 2026 1 BGN = 2.363 MYR 1 MYR = 0.4232 BGN
03 4 2026 1 BGN = 2.3583 MYR 1 MYR = 0.424 BGN
04 4 2026 1 BGN = 2.3583 MYR 1 MYR = 0.424 BGN
05 4 2026 1 BGN = 2.3583 MYR 1 MYR = 0.424 BGN
06 4 2026 1 BGN = 2.3562 MYR 1 MYR = 0.4244 BGN
07 4 2026 1 BGN = 2.3582 MYR 1 MYR = 0.424 BGN
08 4 2026 1 BGN = 2.3261 MYR 1 MYR = 0.4299 BGN
13 4 2026 1 BGN = 2.3764 MYR 1 MYR = 0.4208 BGN
14 4 2026 1 BGN = 2.3686 MYR 1 MYR = 0.4222 BGN
15 4 2026 1 BGN = 2.371 MYR 1 MYR = 0.4218 BGN
16 4 2026 1 BGN = 2.3704 MYR 1 MYR = 0.4219 BGN
17 4 2026 1 BGN = 2.3695 MYR 1 MYR = 0.422 BGN
18 4 2026 1 BGN = 2.3695 MYR 1 MYR = 0.422 BGN
19 4 2026 1 BGN = 2.3695 MYR 1 MYR = 0.422 BGN
20 4 2026 1 BGN = 2.3695 MYR 1 MYR = 0.422 BGN
21 4 2026 1 BGN = 2.3686 MYR 1 MYR = 0.4222 BGN
22 4 2026 1 BGN = 2.3695 MYR 1 MYR = 0.422 BGN
23 4 2026 1 BGN = 2.3776 MYR 1 MYR = 0.4206 BGN
24 4 2026 1 BGN = 2.377 MYR 1 MYR = 0.4207 BGN

BGN-MYRおよびMYR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats