currencystats247.com

CurrencyStats247 > 為替レート > BGN-MYRおよびMYR-BGNの為替レート - 2025年

BGN-MYRおよびMYR-BGNの為替レート - 2025年

BGN-MYRおよびMYR-BGNの為替レート

下から2025年のBGN-MYRおよびMYR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 2.4348 MYR
1 MYR = 0.4107 BGN

Jan 2025

日付BGN-MYRMYR-BGN
01 1 2025 1 BGN = 2.3733 MYR 1 MYR = 0.4214 BGN
02 1 2025 1 BGN = 2.3642 MYR 1 MYR = 0.423 BGN
03 1 2025 1 BGN = 2.367 MYR 1 MYR = 0.4225 BGN
04 1 2025 1 BGN = 2.371 MYR 1 MYR = 0.4218 BGN
05 1 2025 1 BGN = 2.371 MYR 1 MYR = 0.4218 BGN
06 1 2025 1 BGN = 2.4026 MYR 1 MYR = 0.4162 BGN
07 1 2025 1 BGN = 2.3905 MYR 1 MYR = 0.4183 BGN
08 1 2025 1 BGN = 2.3776 MYR 1 MYR = 0.4206 BGN
09 1 2025 1 BGN = 2.3713 MYR 1 MYR = 0.4217 BGN
10 1 2025 1 BGN = 2.3686 MYR 1 MYR = 0.4222 BGN
11 1 2025 1 BGN = 2.3574 MYR 1 MYR = 0.4242 BGN
12 1 2025 1 BGN = 2.3574 MYR 1 MYR = 0.4242 BGN
13 1 2025 1 BGN = 2.3518 MYR 1 MYR = 0.4252 BGN
14 1 2025 1 BGN = 2.3629 MYR 1 MYR = 0.4232 BGN
15 1 2025 1 BGN = 2.3692 MYR 1 MYR = 0.4221 BGN
16 1 2025 1 BGN = 2.3691 MYR 1 MYR = 0.4221 BGN
17 1 2025 1 BGN = 2.3735 MYR 1 MYR = 0.4213 BGN
18 1 2025 1 BGN = 2.3743 MYR 1 MYR = 0.4212 BGN
19 1 2025 1 BGN = 2.3661 MYR 1 MYR = 0.4226 BGN
20 1 2025 1 BGN = 2.3623 MYR 1 MYR = 0.4233 BGN
21 1 2025 1 BGN = 2.3687 MYR 1 MYR = 0.4222 BGN
22 1 2025 1 BGN = 2.3716 MYR 1 MYR = 0.4217 BGN
23 1 2025 1 BGN = 2.3658 MYR 1 MYR = 0.4227 BGN
24 1 2025 1 BGN = 2.3473 MYR 1 MYR = 0.426 BGN
25 1 2025 1 BGN = 2.3514 MYR 1 MYR = 0.4253 BGN
26 1 2025 1 BGN = 2.3514 MYR 1 MYR = 0.4253 BGN
27 1 2025 1 BGN = 2.3509 MYR 1 MYR = 0.4254 BGN
28 1 2025 1 BGN = 2.3386 MYR 1 MYR = 0.4276 BGN
29 1 2025 1 BGN = 2.337 MYR 1 MYR = 0.4279 BGN
30 1 2025 1 BGN = 2.3334 MYR 1 MYR = 0.4286 BGN
31 1 2025 1 BGN = 2.3644 MYR 1 MYR = 0.4229 BGN

Feb 2025

日付BGN-MYRMYR-BGN
01 2 2025 1 BGN = 2.3617 MYR 1 MYR = 0.4234 BGN
02 2 2025 1 BGN = 2.3606 MYR 1 MYR = 0.4236 BGN
03 2 2025 1 BGN = 2.3461 MYR 1 MYR = 0.4262 BGN
04 2 2025 1 BGN = 2.3462 MYR 1 MYR = 0.4262 BGN
05 2 2025 1 BGN = 2.3548 MYR 1 MYR = 0.4247 BGN
06 2 2025 1 BGN = 2.3518 MYR 1 MYR = 0.4252 BGN
07 2 2025 1 BGN = 2.3572 MYR 1 MYR = 0.4242 BGN
08 2 2025 1 BGN = 2.3466 MYR 1 MYR = 0.4261 BGN
09 2 2025 1 BGN = 2.3503 MYR 1 MYR = 0.4255 BGN
10 2 2025 1 BGN = 2.36 MYR 1 MYR = 0.4237 BGN
11 2 2025 1 BGN = 2.3585 MYR 1 MYR = 0.424 BGN
12 2 2025 1 BGN = 2.3716 MYR 1 MYR = 0.4217 BGN
13 2 2025 1 BGN = 2.3737 MYR 1 MYR = 0.4213 BGN
14 2 2025 1 BGN = 2.3738 MYR 1 MYR = 0.4213 BGN
15 2 2025 1 BGN = 2.3789 MYR 1 MYR = 0.4204 BGN
16 2 2025 1 BGN = 2.379 MYR 1 MYR = 0.4203 BGN
17 2 2025 1 BGN = 2.3766 MYR 1 MYR = 0.4208 BGN
18 2 2025 1 BGN = 2.3787 MYR 1 MYR = 0.4204 BGN
19 2 2025 1 BGN = 2.368 MYR 1 MYR = 0.4223 BGN
20 2 2025 1 BGN = 2.3714 MYR 1 MYR = 0.4217 BGN
21 2 2025 1 BGN = 2.3668 MYR 1 MYR = 0.4225 BGN
22 2 2025 1 BGN = 2.3643 MYR 1 MYR = 0.423 BGN
23 2 2025 1 BGN = 2.3614 MYR 1 MYR = 0.4235 BGN
24 2 2025 1 BGN = 2.3606 MYR 1 MYR = 0.4236 BGN
25 2 2025 1 BGN = 2.3692 MYR 1 MYR = 0.4221 BGN
26 2 2025 1 BGN = 2.3716 MYR 1 MYR = 0.4216 BGN
27 2 2025 1 BGN = 2.3795 MYR 1 MYR = 0.4203 BGN
28 2 2025 1 BGN = 2.3627 MYR 1 MYR = 0.4232 BGN

Mar 2025

日付BGN-MYRMYR-BGN
01 3 2025 1 BGN = 2.367 MYR 1 MYR = 0.4225 BGN
02 3 2025 1 BGN = 2.3682 MYR 1 MYR = 0.4223 BGN
03 3 2025 1 BGN = 2.384 MYR 1 MYR = 0.4195 BGN
04 3 2025 1 BGN = 2.4031 MYR 1 MYR = 0.4161 BGN
05 3 2025 1 BGN = 2.4222 MYR 1 MYR = 0.4129 BGN
06 3 2025 1 BGN = 2.4448 MYR 1 MYR = 0.409 BGN
07 3 2025 1 BGN = 2.4499 MYR 1 MYR = 0.4082 BGN
08 3 2025 1 BGN = 2.449 MYR 1 MYR = 0.4083 BGN
09 3 2025 1 BGN = 2.4489 MYR 1 MYR = 0.4084 BGN
10 3 2025 1 BGN = 2.4473 MYR 1 MYR = 0.4086 BGN
11 3 2025 1 BGN = 2.4636 MYR 1 MYR = 0.4059 BGN
12 3 2025 1 BGN = 2.4713 MYR 1 MYR = 0.4046 BGN
13 3 2025 1 BGN = 2.4651 MYR 1 MYR = 0.4057 BGN
14 3 2025 1 BGN = 2.4663 MYR 1 MYR = 0.4055 BGN
15 3 2025 1 BGN = 2.4832 MYR 1 MYR = 0.4027 BGN
16 3 2025 1 BGN = 2.4832 MYR 1 MYR = 0.4027 BGN
17 3 2025 1 BGN = 2.4764 MYR 1 MYR = 0.4038 BGN
18 3 2025 1 BGN = 2.486 MYR 1 MYR = 0.4023 BGN
19 3 2025 1 BGN = 2.477 MYR 1 MYR = 0.4037 BGN
20 3 2025 1 BGN = 2.4604 MYR 1 MYR = 0.4064 BGN
21 3 2025 1 BGN = 2.4549 MYR 1 MYR = 0.4073 BGN
22 3 2025 1 BGN = 2.4599 MYR 1 MYR = 0.4065 BGN
23 3 2025 1 BGN = 2.4457 MYR 1 MYR = 0.4089 BGN
24 3 2025 1 BGN = 2.4518 MYR 1 MYR = 0.4079 BGN
25 3 2025 1 BGN = 2.4507 MYR 1 MYR = 0.408 BGN
26 3 2025 1 BGN = 2.4443 MYR 1 MYR = 0.4091 BGN
27 3 2025 1 BGN = 2.4421 MYR 1 MYR = 0.4095 BGN
28 3 2025 1 BGN = 2.4458 MYR 1 MYR = 0.4089 BGN
29 3 2025 1 BGN = 2.4695 MYR 1 MYR = 0.4049 BGN
30 3 2025 1 BGN = 2.4547 MYR 1 MYR = 0.4074 BGN
31 3 2025 1 BGN = 2.4533 MYR 1 MYR = 0.4076 BGN

Apr 2025

日付BGN-MYRMYR-BGN
01 4 2025 1 BGN = 2.45 MYR 1 MYR = 0.4082 BGN
02 4 2025 1 BGN = 2.4581 MYR 1 MYR = 0.4068 BGN
03 4 2025 1 BGN = 2.5271 MYR 1 MYR = 0.3957 BGN
04 4 2025 1 BGN = 2.4996 MYR 1 MYR = 0.4001 BGN
05 4 2025 1 BGN = 2.4864 MYR 1 MYR = 0.4022 BGN
06 4 2025 1 BGN = 2.4838 MYR 1 MYR = 0.4026 BGN
07 4 2025 1 BGN = 2.5124 MYR 1 MYR = 0.398 BGN
08 4 2025 1 BGN = 2.5016 MYR 1 MYR = 0.3997 BGN
09 4 2025 1 BGN = 2.5374 MYR 1 MYR = 0.3941 BGN
10 4 2025 1 BGN = 2.5439 MYR 1 MYR = 0.3931 BGN
11 4 2025 1 BGN = 2.5927 MYR 1 MYR = 0.3857 BGN
12 4 2025 1 BGN = 2.5617 MYR 1 MYR = 0.3904 BGN
13 4 2025 1 BGN = 2.5629 MYR 1 MYR = 0.3902 BGN
14 4 2025 1 BGN = 2.5793 MYR 1 MYR = 0.3877 BGN
15 4 2025 1 BGN = 2.5587 MYR 1 MYR = 0.3908 BGN
16 4 2025 1 BGN = 2.5633 MYR 1 MYR = 0.3901 BGN
17 4 2025 1 BGN = 2.563 MYR 1 MYR = 0.3902 BGN
18 4 2025 1 BGN = 2.5601 MYR 1 MYR = 0.3906 BGN
19 4 2025 1 BGN = 2.5601 MYR 1 MYR = 0.3906 BGN
20 4 2025 1 BGN = 2.5601 MYR 1 MYR = 0.3906 BGN
21 4 2025 1 BGN = 2.5601 MYR 1 MYR = 0.3906 BGN
22 4 2025 1 BGN = 2.5826 MYR 1 MYR = 0.3872 BGN
23 4 2025 1 BGN = 2.5608 MYR 1 MYR = 0.3905 BGN
24 4 2025 1 BGN = 2.5445 MYR 1 MYR = 0.393 BGN
25 4 2025 1 BGN = 2.5387 MYR 1 MYR = 0.3939 BGN
26 4 2025 1 BGN = 2.5426 MYR 1 MYR = 0.3933 BGN
27 4 2025 1 BGN = 2.5426 MYR 1 MYR = 0.3933 BGN
28 4 2025 1 BGN = 2.5327 MYR 1 MYR = 0.3948 BGN
29 4 2025 1 BGN = 2.52 MYR 1 MYR = 0.3968 BGN
30 4 2025 1 BGN = 2.51 MYR 1 MYR = 0.3984 BGN

May 2025

日付BGN-MYRMYR-BGN
01 5 2025 1 BGN = 2.4992 MYR 1 MYR = 0.4001 BGN
02 5 2025 1 BGN = 2.4703 MYR 1 MYR = 0.4048 BGN
03 5 2025 1 BGN = 2.4631 MYR 1 MYR = 0.406 BGN
04 5 2025 1 BGN = 2.4632 MYR 1 MYR = 0.406 BGN
05 5 2025 1 BGN = 2.4665 MYR 1 MYR = 0.4054 BGN
06 5 2025 1 BGN = 2.4497 MYR 1 MYR = 0.4082 BGN
07 5 2025 1 BGN = 2.4633 MYR 1 MYR = 0.406 BGN
08 5 2025 1 BGN = 2.4723 MYR 1 MYR = 0.4045 BGN
09 5 2025 1 BGN = 2.4707 MYR 1 MYR = 0.4047 BGN
10 5 2025 1 BGN = 2.4724 MYR 1 MYR = 0.4045 BGN
11 5 2025 1 BGN = 2.4719 MYR 1 MYR = 0.4045 BGN
12 5 2025 1 BGN = 2.4333 MYR 1 MYR = 0.411 BGN
13 5 2025 1 BGN = 2.4549 MYR 1 MYR = 0.4074 BGN
14 5 2025 1 BGN = 2.4599 MYR 1 MYR = 0.4065 BGN
15 5 2025 1 BGN = 2.452 MYR 1 MYR = 0.4078 BGN
16 5 2025 1 BGN = 2.4595 MYR 1 MYR = 0.4066 BGN
17 5 2025 1 BGN = 2.4483 MYR 1 MYR = 0.4085 BGN
18 5 2025 1 BGN = 2.4483 MYR 1 MYR = 0.4085 BGN
19 5 2025 1 BGN = 2.474 MYR 1 MYR = 0.4042 BGN
20 5 2025 1 BGN = 2.4716 MYR 1 MYR = 0.4046 BGN
21 5 2025 1 BGN = 2.4741 MYR 1 MYR = 0.4042 BGN
22 5 2025 1 BGN = 2.4691 MYR 1 MYR = 0.405 BGN
23 5 2025 1 BGN = 2.4538 MYR 1 MYR = 0.4075 BGN
24 5 2025 1 BGN = 2.4577 MYR 1 MYR = 0.4069 BGN
25 5 2025 1 BGN = 2.4577 MYR 1 MYR = 0.4069 BGN
26 5 2025 1 BGN = 2.453 MYR 1 MYR = 0.4077 BGN
27 5 2025 1 BGN = 2.4586 MYR 1 MYR = 0.4067 BGN
28 5 2025 1 BGN = 2.451 MYR 1 MYR = 0.408 BGN
29 5 2025 1 BGN = 2.4478 MYR 1 MYR = 0.4085 BGN
30 5 2025 1 BGN = 2.4658 MYR 1 MYR = 0.4055 BGN
31 5 2025 1 BGN = 2.4703 MYR 1 MYR = 0.4048 BGN

Jun 2025

日付BGN-MYRMYR-BGN
01 6 2025 1 BGN = 2.4702 MYR 1 MYR = 0.4048 BGN
02 6 2025 1 BGN = 2.4833 MYR 1 MYR = 0.4027 BGN
03 6 2025 1 BGN = 2.4774 MYR 1 MYR = 0.4036 BGN
04 6 2025 1 BGN = 2.4712 MYR 1 MYR = 0.4047 BGN
05 6 2025 1 BGN = 2.4697 MYR 1 MYR = 0.4049 BGN
06 6 2025 1 BGN = 2.4709 MYR 1 MYR = 0.4047 BGN

BGN-MYRおよびMYR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats