currencystats247.com

CurrencyStats247 > 為替レート > BGN-MXNおよびMXN-BGNの為替レート - 2025年

BGN-MXNおよびMXN-BGNの為替レート - 2025年

BGN-MXNおよびMXN-BGNの為替レート

下から2025年のBGN-MXNおよびMXN-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 11.1362 MXN
1 MXN = 0.0898 BGN

Jan 2025

日付BGN-MXNMXN-BGN
01 1 2025 1 BGN = 11.0975 MXN 1 MXN = 0.0901 BGN
02 1 2025 1 BGN = 10.9492 MXN 1 MXN = 0.0913 BGN
03 1 2025 1 BGN = 10.8577 MXN 1 MXN = 0.0921 BGN
04 1 2025 1 BGN = 10.8613 MXN 1 MXN = 0.0921 BGN
05 1 2025 1 BGN = 10.8615 MXN 1 MXN = 0.0921 BGN
06 1 2025 1 BGN = 10.8238 MXN 1 MXN = 0.0924 BGN
07 1 2025 1 BGN = 10.8334 MXN 1 MXN = 0.0923 BGN
08 1 2025 1 BGN = 10.7989 MXN 1 MXN = 0.0926 BGN
09 1 2025 1 BGN = 10.7665 MXN 1 MXN = 0.0929 BGN
10 1 2025 1 BGN = 10.8066 MXN 1 MXN = 0.0925 BGN
11 1 2025 1 BGN = 10.8623 MXN 1 MXN = 0.0921 BGN
12 1 2025 1 BGN = 10.8611 MXN 1 MXN = 0.0921 BGN
13 1 2025 1 BGN = 10.8384 MXN 1 MXN = 0.0923 BGN
14 1 2025 1 BGN = 10.8263 MXN 1 MXN = 0.0924 BGN
15 1 2025 1 BGN = 10.787 MXN 1 MXN = 0.0927 BGN
16 1 2025 1 BGN = 10.8306 MXN 1 MXN = 0.0923 BGN
17 1 2025 1 BGN = 10.9519 MXN 1 MXN = 0.0913 BGN
18 1 2025 1 BGN = 10.9504 MXN 1 MXN = 0.0913 BGN
19 1 2025 1 BGN = 10.9171 MXN 1 MXN = 0.0916 BGN
20 1 2025 1 BGN = 10.9115 MXN 1 MXN = 0.0916 BGN
21 1 2025 1 BGN = 10.9616 MXN 1 MXN = 0.0912 BGN
22 1 2025 1 BGN = 10.9982 MXN 1 MXN = 0.0909 BGN
23 1 2025 1 BGN = 10.8931 MXN 1 MXN = 0.0918 BGN
24 1 2025 1 BGN = 10.8655 MXN 1 MXN = 0.092 BGN
25 1 2025 1 BGN = 10.8906 MXN 1 MXN = 0.0918 BGN
26 1 2025 1 BGN = 10.8883 MXN 1 MXN = 0.0918 BGN
27 1 2025 1 BGN = 10.9997 MXN 1 MXN = 0.0909 BGN
28 1 2025 1 BGN = 11.0069 MXN 1 MXN = 0.0909 BGN
29 1 2025 1 BGN = 10.9141 MXN 1 MXN = 0.0916 BGN
30 1 2025 1 BGN = 10.9035 MXN 1 MXN = 0.0917 BGN
31 1 2025 1 BGN = 10.9917 MXN 1 MXN = 0.091 BGN

Feb 2025

日付BGN-MXNMXN-BGN
01 2 2025 1 BGN = 10.9643 MXN 1 MXN = 0.0912 BGN
02 2 2025 1 BGN = 10.9571 MXN 1 MXN = 0.0913 BGN
03 2 2025 1 BGN = 10.9851 MXN 1 MXN = 0.091 BGN
04 2 2025 1 BGN = 10.8017 MXN 1 MXN = 0.0926 BGN
05 2 2025 1 BGN = 10.9611 MXN 1 MXN = 0.0912 BGN
06 2 2025 1 BGN = 10.9292 MXN 1 MXN = 0.0915 BGN
07 2 2025 1 BGN = 10.8955 MXN 1 MXN = 0.0918 BGN
08 2 2025 1 BGN = 10.8659 MXN 1 MXN = 0.092 BGN
09 2 2025 1 BGN = 10.8832 MXN 1 MXN = 0.0919 BGN
10 2 2025 1 BGN = 10.8667 MXN 1 MXN = 0.092 BGN
11 2 2025 1 BGN = 10.8757 MXN 1 MXN = 0.0919 BGN
12 2 2025 1 BGN = 10.8927 MXN 1 MXN = 0.0918 BGN
13 2 2025 1 BGN = 10.9931 MXN 1 MXN = 0.091 BGN
14 2 2025 1 BGN = 10.8952 MXN 1 MXN = 0.0918 BGN
15 2 2025 1 BGN = 10.8908 MXN 1 MXN = 0.0918 BGN
16 2 2025 1 BGN = 10.8912 MXN 1 MXN = 0.0918 BGN
17 2 2025 1 BGN = 10.9253 MXN 1 MXN = 0.0915 BGN
18 2 2025 1 BGN = 10.8516 MXN 1 MXN = 0.0922 BGN
19 2 2025 1 BGN = 10.8314 MXN 1 MXN = 0.0923 BGN
20 2 2025 1 BGN = 10.8731 MXN 1 MXN = 0.092 BGN
21 2 2025 1 BGN = 10.8967 MXN 1 MXN = 0.0918 BGN
22 2 2025 1 BGN = 10.9344 MXN 1 MXN = 0.0915 BGN
23 2 2025 1 BGN = 10.9209 MXN 1 MXN = 0.0916 BGN
24 2 2025 1 BGN = 10.9276 MXN 1 MXN = 0.0915 BGN
25 2 2025 1 BGN = 10.9907 MXN 1 MXN = 0.091 BGN
26 2 2025 1 BGN = 10.9647 MXN 1 MXN = 0.0912 BGN
27 2 2025 1 BGN = 10.9355 MXN 1 MXN = 0.0914 BGN
28 2 2025 1 BGN = 10.8355 MXN 1 MXN = 0.0923 BGN

Mar 2025

日付BGN-MXNMXN-BGN
01 3 2025 1 BGN = 10.8977 MXN 1 MXN = 0.0918 BGN
02 3 2025 1 BGN = 10.9073 MXN 1 MXN = 0.0917 BGN
03 3 2025 1 BGN = 10.9558 MXN 1 MXN = 0.0913 BGN
04 3 2025 1 BGN = 11.1331 MXN 1 MXN = 0.0898 BGN
05 3 2025 1 BGN = 11.2458 MXN 1 MXN = 0.0889 BGN
06 3 2025 1 BGN = 11.2715 MXN 1 MXN = 0.0887 BGN
07 3 2025 1 BGN = 11.2595 MXN 1 MXN = 0.0888 BGN
08 3 2025 1 BGN = 11.2259 MXN 1 MXN = 0.0891 BGN
09 3 2025 1 BGN = 11.2429 MXN 1 MXN = 0.0889 BGN
10 3 2025 1 BGN = 11.1944 MXN 1 MXN = 0.0893 BGN
11 3 2025 1 BGN = 11.3334 MXN 1 MXN = 0.0882 BGN
12 3 2025 1 BGN = 11.2816 MXN 1 MXN = 0.0886 BGN
13 3 2025 1 BGN = 11.202 MXN 1 MXN = 0.0893 BGN
14 3 2025 1 BGN = 11.1094 MXN 1 MXN = 0.09 BGN
15 3 2025 1 BGN = 11.13 MXN 1 MXN = 0.0898 BGN
16 3 2025 1 BGN = 11.1331 MXN 1 MXN = 0.0898 BGN
17 3 2025 1 BGN = 11.0937 MXN 1 MXN = 0.0901 BGN
18 3 2025 1 BGN = 11.2317 MXN 1 MXN = 0.089 BGN
19 3 2025 1 BGN = 11.1177 MXN 1 MXN = 0.0899 BGN
20 3 2025 1 BGN = 11.2213 MXN 1 MXN = 0.0891 BGN
21 3 2025 1 BGN = 11.2305 MXN 1 MXN = 0.089 BGN
22 3 2025 1 BGN = 11.2564 MXN 1 MXN = 0.0888 BGN
23 3 2025 1 BGN = 11.1947 MXN 1 MXN = 0.0893 BGN
24 3 2025 1 BGN = 11.1918 MXN 1 MXN = 0.0894 BGN
25 3 2025 1 BGN = 11.0747 MXN 1 MXN = 0.0903 BGN
26 3 2025 1 BGN = 11.0741 MXN 1 MXN = 0.0903 BGN
27 3 2025 1 BGN = 11.1794 MXN 1 MXN = 0.0894 BGN
28 3 2025 1 BGN = 11.2009 MXN 1 MXN = 0.0893 BGN
29 3 2025 1 BGN = 11.335 MXN 1 MXN = 0.0882 BGN
30 3 2025 1 BGN = 11.2648 MXN 1 MXN = 0.0888 BGN
31 3 2025 1 BGN = 11.2885 MXN 1 MXN = 0.0886 BGN

Apr 2025

日付BGN-MXNMXN-BGN
01 4 2025 1 BGN = 11.3353 MXN 1 MXN = 0.0882 BGN
02 4 2025 1 BGN = 11.2346 MXN 1 MXN = 0.089 BGN
03 4 2025 1 BGN = 11.4016 MXN 1 MXN = 0.0877 BGN
04 4 2025 1 BGN = 11.4714 MXN 1 MXN = 0.0872 BGN
05 4 2025 1 BGN = 11.4521 MXN 1 MXN = 0.0873 BGN
06 4 2025 1 BGN = 11.4403 MXN 1 MXN = 0.0874 BGN
07 4 2025 1 BGN = 11.5788 MXN 1 MXN = 0.0864 BGN
08 4 2025 1 BGN = 11.4767 MXN 1 MXN = 0.0871 BGN
09 4 2025 1 BGN = 11.8247 MXN 1 MXN = 0.0846 BGN
10 4 2025 1 BGN = 11.533 MXN 1 MXN = 0.0867 BGN
11 4 2025 1 BGN = 11.8169 MXN 1 MXN = 0.0846 BGN
12 4 2025 1 BGN = 11.7624 MXN 1 MXN = 0.085 BGN
13 4 2025 1 BGN = 11.7685 MXN 1 MXN = 0.085 BGN
14 4 2025 1 BGN = 11.7573 MXN 1 MXN = 0.0851 BGN
15 4 2025 1 BGN = 11.6218 MXN 1 MXN = 0.086 BGN
16 4 2025 1 BGN = 11.6455 MXN 1 MXN = 0.0859 BGN
17 4 2025 1 BGN = 11.5913 MXN 1 MXN = 0.0863 BGN
18 4 2025 1 BGN = 11.4542 MXN 1 MXN = 0.0873 BGN
19 4 2025 1 BGN = 11.4555 MXN 1 MXN = 0.0873 BGN
20 4 2025 1 BGN = 11.4542 MXN 1 MXN = 0.0873 BGN
21 4 2025 1 BGN = 11.4542 MXN 1 MXN = 0.0873 BGN
22 4 2025 1 BGN = 11.5446 MXN 1 MXN = 0.0866 BGN
23 4 2025 1 BGN = 11.4067 MXN 1 MXN = 0.0877 BGN
24 4 2025 1 BGN = 11.404 MXN 1 MXN = 0.0877 BGN
25 4 2025 1 BGN = 11.4043 MXN 1 MXN = 0.0877 BGN
26 4 2025 1 BGN = 11.3375 MXN 1 MXN = 0.0882 BGN
27 4 2025 1 BGN = 11.3379 MXN 1 MXN = 0.0882 BGN
28 4 2025 1 BGN = 11.3266 MXN 1 MXN = 0.0883 BGN
29 4 2025 1 BGN = 11.4244 MXN 1 MXN = 0.0875 BGN
30 4 2025 1 BGN = 11.3669 MXN 1 MXN = 0.088 BGN

May 2025

日付BGN-MXNMXN-BGN
01 5 2025 1 BGN = 11.3616 MXN 1 MXN = 0.088 BGN
02 5 2025 1 BGN = 11.4112 MXN 1 MXN = 0.0876 BGN
03 5 2025 1 BGN = 11.3175 MXN 1 MXN = 0.0884 BGN
04 5 2025 1 BGN = 11.3191 MXN 1 MXN = 0.0883 BGN
05 5 2025 1 BGN = 11.3638 MXN 1 MXN = 0.088 BGN
06 5 2025 1 BGN = 11.4137 MXN 1 MXN = 0.0876 BGN
07 5 2025 1 BGN = 11.4066 MXN 1 MXN = 0.0877 BGN
08 5 2025 1 BGN = 11.3053 MXN 1 MXN = 0.0885 BGN
09 5 2025 1 BGN = 11.216 MXN 1 MXN = 0.0892 BGN
10 5 2025 1 BGN = 11.1842 MXN 1 MXN = 0.0894 BGN
11 5 2025 1 BGN = 11.1821 MXN 1 MXN = 0.0894 BGN
12 5 2025 1 BGN = 11.0656 MXN 1 MXN = 0.0904 BGN
13 5 2025 1 BGN = 11.1061 MXN 1 MXN = 0.09 BGN
14 5 2025 1 BGN = 11.1038 MXN 1 MXN = 0.0901 BGN
15 5 2025 1 BGN = 11.0724 MXN 1 MXN = 0.0903 BGN
16 5 2025 1 BGN = 11.1351 MXN 1 MXN = 0.0898 BGN
17 5 2025 1 BGN = 11.0934 MXN 1 MXN = 0.0901 BGN
18 5 2025 1 BGN = 11.0971 MXN 1 MXN = 0.0901 BGN
19 5 2025 1 BGN = 11.2123 MXN 1 MXN = 0.0892 BGN
20 5 2025 1 BGN = 11.089 MXN 1 MXN = 0.0902 BGN
21 5 2025 1 BGN = 11.1711 MXN 1 MXN = 0.0895 BGN
22 5 2025 1 BGN = 11.1918 MXN 1 MXN = 0.0894 BGN
23 5 2025 1 BGN = 11.1774 MXN 1 MXN = 0.0895 BGN
24 5 2025 1 BGN = 11.1768 MXN 1 MXN = 0.0895 BGN
25 5 2025 1 BGN = 11.1781 MXN 1 MXN = 0.0895 BGN
26 5 2025 1 BGN = 11.1611 MXN 1 MXN = 0.0896 BGN
27 5 2025 1 BGN = 11.1653 MXN 1 MXN = 0.0896 BGN
28 5 2025 1 BGN = 11.1924 MXN 1 MXN = 0.0893 BGN
29 5 2025 1 BGN = 11.1924 MXN 1 MXN = 0.0893 BGN
30 5 2025 1 BGN = 11.1707 MXN 1 MXN = 0.0895 BGN
31 5 2025 1 BGN = 11.2801 MXN 1 MXN = 0.0887 BGN

Jun 2025

日付BGN-MXNMXN-BGN
01 6 2025 1 BGN = 11.2762 MXN 1 MXN = 0.0887 BGN
02 6 2025 1 BGN = 11.2617 MXN 1 MXN = 0.0888 BGN
03 6 2025 1 BGN = 11.2267 MXN 1 MXN = 0.0891 BGN
04 6 2025 1 BGN = 11.1748 MXN 1 MXN = 0.0895 BGN
05 6 2025 1 BGN = 11.2185 MXN 1 MXN = 0.0891 BGN
06 6 2025 1 BGN = 11.1841 MXN 1 MXN = 0.0894 BGN

BGN-MXNおよびMXN-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats