currencystats247.com

CurrencyStats247 > 為替レート > BGN-MWKおよびMWK-BGNの為替レート - 2025年

BGN-MWKおよびMWK-BGNの為替レート - 2025年

BGN-MWKおよびMWK-BGNの為替レート

下から2025年のBGN-MWKおよびMWK-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 964.7616 MWK
1 MWK = 0.001 BGN
BGNからMWKMWKからBGN
1,021.7303 日付: 6/21 1,022.1229 日付: 6/20 1,017.3952 日付: 6/19 1,018.9326 日付: 6/18 1,024.8185 日付: 6/17 1,026.2541 日付: 6/16 1,017.5233 日付: 6/15 1,017.5233 日付: 6/14 1,022.7175 日付: 6/13 1,030.1627 日付: 6/12 1,014.0838 日付: 6/11 1,013.1077 日付: 6/10 1,012.4449 日付: 6/9 1,012.7311 日付: 6/8 1,012.7311 日付: 6/7 1,012.6071 日付: 6/6 1,012.5786 日付: 6/5 1,008.5118 日付: 6/4 1,012.4470 日付: 6/3 1,010.9369 日付: 6/2 1,004.3650 日付: 6/1 1,005.7703 日付: 5/31 1,003.9536 日付: 5/30 1,000.5619 日付: 5/29 1,006.1988 日付: 5/28 1,005.5740 日付: 5/27 1,008.2661 日付: 5/26 1,005.5467 日付: 5/25 1,005.5467 日付: 5/24 1,005.9825 日付: 5/23 1,000.3196 日付: 5/22 1,004.3116 日付: 5/21 996.4882 日付: 5/20 999.8940 日付: 5/19 991.3780 日付: 5/18 991.3780 日付: 5/17 992.2827 日付: 5/16 993.3808 日付: 5/15 995.5378 日付: 5/14 984.4446 日付: 5/13 980.1136 日付: 5/12 996.7325 日付: 5/11 999.4277 日付: 5/10 996.6038 日付: 5/9 1,000.4525 日付: 5/8 1,007.6281 日付: 5/7 1,003.4040 日付: 5/6 1,004.4279 日付: 5/5 1,004.6054 日付: 5/4 1,004.6018 日付: 5/3 1,005.3711 日付: 5/2 1,007.4862 日付: 5/1 1,008.4190 日付: 4/30 1,009.4337 日付: 4/29 1,006.6285 日付: 4/28 1,007.9315 日付: 4/27 1,007.9315 日付: 4/26 1,006.3776 日付: 4/25 1,008.2378 日付: 4/24 1,011.1453 日付: 4/23 1,019.7024 日付: 4/22 1,008.3688 日付: 4/21 1,008.3688 日付: 4/20 1,008.3688 日付: 4/19 1,008.3688 日付: 4/18 1,007.7689 日付: 4/17 1,007.5009 日付: 4/16 1,006.4300 日付: 4/15 1,010.6935 日付: 4/14 1,004.1296 日付: 4/13 1,002.2927 日付: 4/12 1,006.6415 日付: 4/11 979.8865 日付: 4/10 977.8946 日付: 4/9 969.6661 日付: 4/8 972.9428 日付: 4/7 976.7075 日付: 4/6 977.7128 日付: 4/5 974.6057 日付: 4/4 983.9091 日付: 4/3 956.5442 日付: 4/2 955.2257 日付: 4/1 959.0879 日付: 3/31 958.9516 日付: 3/30 965.3614 日付: 3/29 955.7681 日付: 3/28 955.0892 日付: 3/27 957.4377 日付: 3/26 958.6366 日付: 3/25 961.3158 日付: 3/24 958.9094 日付: 3/23 962.0105 日付: 3/22 961.6780 日付: 3/21 961.3717 日付: 3/20 966.0870 日付: 3/19 968.9598 日付: 3/18 966.3440 日付: 3/17 968.0436 日付: 3/16 966.1006 日付: 3/15 965.4630 日付: 3/14 963.0734 日付: 3/13 967.8627 日付: 3/12 967.2250 日付: 3/11 960.8138 日付: 3/10 963.0597 日付: 3/9 959.4157 日付: 3/8 962.6903 日付: 3/7 957.5119 日付: 3/6 946.8134 日付: 3/5 932.9140 日付: 3/4 926.7789 日付: 3/3 919.9320 日付: 3/2 920.2635 日付: 3/1 921.7564 日付: 2/28 928.0006 日付: 2/27 929.3520 日付: 2/26 928.1729 日付: 2/25 927.8407 日付: 2/24 927.0677 日付: 2/23 928.2135 日付: 2/22 929.2877 日付: 2/21 924.4103 日付: 2/20 924.1068 日付: 2/19 928.5435 日付: 2/18 929.4594 日付: 2/17 927.4666 日付: 2/16 927.4258 日付: 2/15 928.3850 日付: 2/14 921.7105 日付: 2/13 919.7492 日付: 2/12 914.6677 日付: 2/11 916.2988 日付: 2/10 921.9589 日付: 2/9 920.4928 日付: 2/8 921.1307 日付: 2/7 919.7612 日付: 2/6 923.5539 日付: 2/5 915.3969 日付: 2/4 908.7227 日付: 2/3 919.9984 日付: 2/2 918.8783 日付: 2/1 919.9303 日付: 1/31 921.1923 日付: 1/30 923.1530 日付: 1/29 923.8755 日付: 1/28 931.0678 日付: 1/27 929.6962 日付: 1/26 929.6962 日付: 1/25 930.0996 日付: 1/24 923.6642 日付: 1/23 921.9790 日付: 1/22 917.7558 日付: 1/21 911.7099 日付: 1/20 910.4613 日付: 1/19 913.6416 日付: 1/18 913.6101 日付: 1/17 912.8083 日付: 1/16 912.8212 日付: 1/15 910.6331 日付: 1/14 904.5499 日付: 1/13 913.0985 日付: 1/12 913.0985 日付: 1/11 913.3760 日付: 1/10 913.0541 日付: 1/9 916.6386 日付: 1/8 924.1226 日付: 1/7 924.4382 日付: 1/6 911.3597 日付: 1/5 911.3597 日付: 1/4 912.6044 日付: 1/3 915.4659 日付: 1/2 921.0896 日付: 1/1 1,021.7303 日付: 6/21 1,022.1229 日付: 6/20 1,017.3952 日付: 6/19 1,018.9326 日付: 6/18 1,024.8185 日付: 6/17 1,026.2541 日付: 6/16 1,017.5233 日付: 6/15 1,017.5233 日付: 6/14 1,022.7175 日付: 6/13 1,030.1627 日付: 6/12 1,014.0838 日付: 6/11 1,013.1077 日付: 6/10 1,012.4449 日付: 6/9 1,012.7311 日付: 6/8 1,012.7311 日付: 6/7 1,012.6071 日付: 6/6 1,012.5786 日付: 6/5 1,008.5118 日付: 6/4 1,012.4470 日付: 6/3 1,010.9369 日付: 6/2 1,004.3650 日付: 6/1 1,005.7703 日付: 5/31 1,003.9536 日付: 5/30 1,000.5619 日付: 5/29 1,006.1988 日付: 5/28 1,005.5740 日付: 5/27 1,008.2661 日付: 5/26 1,005.5467 日付: 5/25 1,005.5467 日付: 5/24 1,005.9825 日付: 5/23 1,000.3196 日付: 5/22 1,004.3116 日付: 5/21 996.4882 日付: 5/20 999.8940 日付: 5/19 991.3780 日付: 5/18 991.3780 日付: 5/17 992.2827 日付: 5/16 993.3808 日付: 5/15 995.5378 日付: 5/14 984.4446 日付: 5/13 980.1136 日付: 5/12 996.7325 日付: 5/11 999.4277 日付: 5/10 996.6038 日付: 5/9 1,000.4525 日付: 5/8 1,007.6281 日付: 5/7 1,003.4040 日付: 5/6 1,004.4279 日付: 5/5 1,004.6054 日付: 5/4 1,004.6018 日付: 5/3 1,005.3711 日付: 5/2 1,007.4862 日付: 5/1 1,008.4190 日付: 4/30 1,009.4337 日付: 4/29 1,006.6285 日付: 4/28 1,007.9315 日付: 4/27 1,007.9315 日付: 4/26 1,006.3776 日付: 4/25 1,008.2378 日付: 4/24 1,011.1453 日付: 4/23 1,019.7024 日付: 4/22 1,008.3688 日付: 4/21 1,008.3688 日付: 4/20 1,008.3688 日付: 4/19 1,008.3688 日付: 4/18 1,007.7689 日付: 4/17 1,007.5009 日付: 4/16 1,006.4300 日付: 4/15 1,010.6935 日付: 4/14 1,004.1296 日付: 4/13 1,002.2927 日付: 4/12 1,006.6415 日付: 4/11 979.8865 日付: 4/10 977.8946 日付: 4/9 969.6661 日付: 4/8 972.9428 日付: 4/7 976.7075 日付: 4/6 977.7128 日付: 4/5 974.6057 日付: 4/4 983.9091 日付: 4/3 956.5442 日付: 4/2 955.2257 日付: 4/1 959.0879 日付: 3/31 958.9516 日付: 3/30 965.3614 日付: 3/29 955.7681 日付: 3/28 955.0892 日付: 3/27 957.4377 日付: 3/26 958.6366 日付: 3/25 961.3158 日付: 3/24 958.9094 日付: 3/23 962.0105 日付: 3/22 961.6780 日付: 3/21 961.3717 日付: 3/20 966.0870 日付: 3/19 968.9598 日付: 3/18 966.3440 日付: 3/17 968.0436 日付: 3/16 966.1006 日付: 3/15 965.4630 日付: 3/14 963.0734 日付: 3/13 967.8627 日付: 3/12 967.2250 日付: 3/11 960.8138 日付: 3/10 963.0597 日付: 3/9 959.4157 日付: 3/8 962.6903 日付: 3/7 957.5119 日付: 3/6 946.8134 日付: 3/5 932.9140 日付: 3/4 926.7789 日付: 3/3 919.9320 日付: 3/2 920.2635 日付: 3/1 921.7564 日付: 2/28 928.0006 日付: 2/27 929.3520 日付: 2/26 928.1729 日付: 2/25 927.8407 日付: 2/24 927.0677 日付: 2/23 928.2135 日付: 2/22 929.2877 日付: 2/21 924.4103 日付: 2/20 924.1068 日付: 2/19 928.5435 日付: 2/18 929.4594 日付: 2/17 927.4666 日付: 2/16 927.4258 日付: 2/15 928.3850 日付: 2/14 921.7105 日付: 2/13 919.7492 日付: 2/12 914.6677 日付: 2/11 916.2988 日付: 2/10 921.9589 日付: 2/9 920.4928 日付: 2/8 921.1307 日付: 2/7 919.7612 日付: 2/6 923.5539 日付: 2/5 915.3969 日付: 2/4 908.7227 日付: 2/3 919.9984 日付: 2/2 918.8783 日付: 2/1 919.9303 日付: 1/31 921.1923 日付: 1/30 923.1530 日付: 1/29 923.8755 日付: 1/28 931.0678 日付: 1/27 929.6962 日付: 1/26 929.6962 日付: 1/25 930.0996 日付: 1/24 923.6642 日付: 1/23 921.9790 日付: 1/22 917.7558 日付: 1/21 911.7099 日付: 1/20 910.4613 日付: 1/19 913.6416 日付: 1/18 913.6101 日付: 1/17 912.8083 日付: 1/16 912.8212 日付: 1/15 910.6331 日付: 1/14 904.5499 日付: 1/13 913.0985 日付: 1/12 913.0985 日付: 1/11 913.3760 日付: 1/10 913.0541 日付: 1/9 916.6386 日付: 1/8 924.1226 日付: 1/7 924.4382 日付: 1/6 911.3597 日付: 1/5 911.3597 日付: 1/4 912.6044 日付: 1/3 915.4659 日付: 1/2 921.0896 日付: 1/1

Jan 2025

日付BGN-MWKMWK-BGN
01 1 2025 1 BGN = 921.0896 MWK 1 MWK = 0.0011 BGN
02 1 2025 1 BGN = 915.4659 MWK 1 MWK = 0.0011 BGN
03 1 2025 1 BGN = 912.6044 MWK 1 MWK = 0.0011 BGN
04 1 2025 1 BGN = 911.3597 MWK 1 MWK = 0.0011 BGN
05 1 2025 1 BGN = 911.3597 MWK 1 MWK = 0.0011 BGN
06 1 2025 1 BGN = 924.4382 MWK 1 MWK = 0.0011 BGN
07 1 2025 1 BGN = 924.1226 MWK 1 MWK = 0.0011 BGN
08 1 2025 1 BGN = 916.6386 MWK 1 MWK = 0.0011 BGN
09 1 2025 1 BGN = 913.0541 MWK 1 MWK = 0.0011 BGN
10 1 2025 1 BGN = 913.376 MWK 1 MWK = 0.0011 BGN
11 1 2025 1 BGN = 913.0985 MWK 1 MWK = 0.0011 BGN
12 1 2025 1 BGN = 913.0985 MWK 1 MWK = 0.0011 BGN
13 1 2025 1 BGN = 904.5499 MWK 1 MWK = 0.0011 BGN
14 1 2025 1 BGN = 910.6331 MWK 1 MWK = 0.0011 BGN
15 1 2025 1 BGN = 912.8212 MWK 1 MWK = 0.0011 BGN
16 1 2025 1 BGN = 912.8083 MWK 1 MWK = 0.0011 BGN
17 1 2025 1 BGN = 913.6101 MWK 1 MWK = 0.0011 BGN
18 1 2025 1 BGN = 913.6416 MWK 1 MWK = 0.0011 BGN
19 1 2025 1 BGN = 910.4613 MWK 1 MWK = 0.0011 BGN
20 1 2025 1 BGN = 911.7099 MWK 1 MWK = 0.0011 BGN
21 1 2025 1 BGN = 917.7558 MWK 1 MWK = 0.0011 BGN
22 1 2025 1 BGN = 921.979 MWK 1 MWK = 0.0011 BGN
23 1 2025 1 BGN = 923.6642 MWK 1 MWK = 0.0011 BGN
24 1 2025 1 BGN = 930.0996 MWK 1 MWK = 0.0011 BGN
25 1 2025 1 BGN = 929.6962 MWK 1 MWK = 0.0011 BGN
26 1 2025 1 BGN = 929.6962 MWK 1 MWK = 0.0011 BGN
27 1 2025 1 BGN = 931.0678 MWK 1 MWK = 0.0011 BGN
28 1 2025 1 BGN = 923.8755 MWK 1 MWK = 0.0011 BGN
29 1 2025 1 BGN = 923.153 MWK 1 MWK = 0.0011 BGN
30 1 2025 1 BGN = 921.1923 MWK 1 MWK = 0.0011 BGN
31 1 2025 1 BGN = 919.9303 MWK 1 MWK = 0.0011 BGN

Feb 2025

日付BGN-MWKMWK-BGN
01 2 2025 1 BGN = 918.8783 MWK 1 MWK = 0.0011 BGN
02 2 2025 1 BGN = 919.9984 MWK 1 MWK = 0.0011 BGN
03 2 2025 1 BGN = 908.7227 MWK 1 MWK = 0.0011 BGN
04 2 2025 1 BGN = 915.3969 MWK 1 MWK = 0.0011 BGN
05 2 2025 1 BGN = 923.5539 MWK 1 MWK = 0.0011 BGN
06 2 2025 1 BGN = 919.7612 MWK 1 MWK = 0.0011 BGN
07 2 2025 1 BGN = 921.1307 MWK 1 MWK = 0.0011 BGN
08 2 2025 1 BGN = 920.4928 MWK 1 MWK = 0.0011 BGN
09 2 2025 1 BGN = 921.9589 MWK 1 MWK = 0.0011 BGN
10 2 2025 1 BGN = 916.2988 MWK 1 MWK = 0.0011 BGN
11 2 2025 1 BGN = 914.6677 MWK 1 MWK = 0.0011 BGN
12 2 2025 1 BGN = 919.7492 MWK 1 MWK = 0.0011 BGN
13 2 2025 1 BGN = 921.7105 MWK 1 MWK = 0.0011 BGN
14 2 2025 1 BGN = 928.385 MWK 1 MWK = 0.0011 BGN
15 2 2025 1 BGN = 927.4258 MWK 1 MWK = 0.0011 BGN
16 2 2025 1 BGN = 927.4666 MWK 1 MWK = 0.0011 BGN
17 2 2025 1 BGN = 929.4594 MWK 1 MWK = 0.0011 BGN
18 2 2025 1 BGN = 928.5435 MWK 1 MWK = 0.0011 BGN
19 2 2025 1 BGN = 924.1068 MWK 1 MWK = 0.0011 BGN
20 2 2025 1 BGN = 924.4103 MWK 1 MWK = 0.0011 BGN
21 2 2025 1 BGN = 929.2877 MWK 1 MWK = 0.0011 BGN
22 2 2025 1 BGN = 928.2135 MWK 1 MWK = 0.0011 BGN
23 2 2025 1 BGN = 927.0677 MWK 1 MWK = 0.0011 BGN
24 2 2025 1 BGN = 927.8407 MWK 1 MWK = 0.0011 BGN
25 2 2025 1 BGN = 928.1729 MWK 1 MWK = 0.0011 BGN
26 2 2025 1 BGN = 929.352 MWK 1 MWK = 0.0011 BGN
27 2 2025 1 BGN = 928.0006 MWK 1 MWK = 0.0011 BGN
28 2 2025 1 BGN = 921.7564 MWK 1 MWK = 0.0011 BGN

Mar 2025

日付BGN-MWKMWK-BGN
01 3 2025 1 BGN = 920.2635 MWK 1 MWK = 0.0011 BGN
02 3 2025 1 BGN = 919.932 MWK 1 MWK = 0.0011 BGN
03 3 2025 1 BGN = 926.7789 MWK 1 MWK = 0.0011 BGN
04 3 2025 1 BGN = 932.914 MWK 1 MWK = 0.0011 BGN
05 3 2025 1 BGN = 946.8134 MWK 1 MWK = 0.0011 BGN
06 3 2025 1 BGN = 957.5119 MWK 1 MWK = 0.001 BGN
07 3 2025 1 BGN = 962.6903 MWK 1 MWK = 0.001 BGN
08 3 2025 1 BGN = 959.4157 MWK 1 MWK = 0.001 BGN
09 3 2025 1 BGN = 963.0597 MWK 1 MWK = 0.001 BGN
10 3 2025 1 BGN = 960.8138 MWK 1 MWK = 0.001 BGN
11 3 2025 1 BGN = 967.225 MWK 1 MWK = 0.001 BGN
12 3 2025 1 BGN = 967.8627 MWK 1 MWK = 0.001 BGN
13 3 2025 1 BGN = 963.0734 MWK 1 MWK = 0.001 BGN
14 3 2025 1 BGN = 965.463 MWK 1 MWK = 0.001 BGN
15 3 2025 1 BGN = 966.1006 MWK 1 MWK = 0.001 BGN
16 3 2025 1 BGN = 968.0436 MWK 1 MWK = 0.001 BGN
17 3 2025 1 BGN = 966.344 MWK 1 MWK = 0.001 BGN
18 3 2025 1 BGN = 968.9598 MWK 1 MWK = 0.001 BGN
19 3 2025 1 BGN = 966.087 MWK 1 MWK = 0.001 BGN
20 3 2025 1 BGN = 961.3717 MWK 1 MWK = 0.001 BGN
21 3 2025 1 BGN = 961.678 MWK 1 MWK = 0.001 BGN
22 3 2025 1 BGN = 962.0105 MWK 1 MWK = 0.001 BGN
23 3 2025 1 BGN = 958.9094 MWK 1 MWK = 0.001 BGN
24 3 2025 1 BGN = 961.3158 MWK 1 MWK = 0.001 BGN
25 3 2025 1 BGN = 958.6366 MWK 1 MWK = 0.001 BGN
26 3 2025 1 BGN = 957.4377 MWK 1 MWK = 0.001 BGN
27 3 2025 1 BGN = 955.0892 MWK 1 MWK = 0.001 BGN
28 3 2025 1 BGN = 955.7681 MWK 1 MWK = 0.001 BGN
29 3 2025 1 BGN = 965.3614 MWK 1 MWK = 0.001 BGN
30 3 2025 1 BGN = 958.9516 MWK 1 MWK = 0.001 BGN
31 3 2025 1 BGN = 959.0879 MWK 1 MWK = 0.001 BGN

Apr 2025

日付BGN-MWKMWK-BGN
01 4 2025 1 BGN = 955.2257 MWK 1 MWK = 0.001 BGN
02 4 2025 1 BGN = 956.5442 MWK 1 MWK = 0.001 BGN
03 4 2025 1 BGN = 983.9091 MWK 1 MWK = 0.001 BGN
04 4 2025 1 BGN = 974.6057 MWK 1 MWK = 0.001 BGN
05 4 2025 1 BGN = 977.7128 MWK 1 MWK = 0.001 BGN
06 4 2025 1 BGN = 976.7075 MWK 1 MWK = 0.001 BGN
07 4 2025 1 BGN = 972.9428 MWK 1 MWK = 0.001 BGN
08 4 2025 1 BGN = 969.6661 MWK 1 MWK = 0.001 BGN
09 4 2025 1 BGN = 977.8946 MWK 1 MWK = 0.001 BGN
10 4 2025 1 BGN = 979.8865 MWK 1 MWK = 0.001 BGN
11 4 2025 1 BGN = 1006.6415 MWK 1 MWK = 0.001 BGN
12 4 2025 1 BGN = 1002.2927 MWK 1 MWK = 0.001 BGN
13 4 2025 1 BGN = 1004.1296 MWK 1 MWK = 0.001 BGN
14 4 2025 1 BGN = 1010.6935 MWK 1 MWK = 0.001 BGN
15 4 2025 1 BGN = 1006.43 MWK 1 MWK = 0.001 BGN
16 4 2025 1 BGN = 1007.5009 MWK 1 MWK = 0.001 BGN
17 4 2025 1 BGN = 1007.7689 MWK 1 MWK = 0.001 BGN
18 4 2025 1 BGN = 1008.3688 MWK 1 MWK = 0.001 BGN
19 4 2025 1 BGN = 1008.3688 MWK 1 MWK = 0.001 BGN
20 4 2025 1 BGN = 1008.3688 MWK 1 MWK = 0.001 BGN
21 4 2025 1 BGN = 1008.3688 MWK 1 MWK = 0.001 BGN
22 4 2025 1 BGN = 1019.7024 MWK 1 MWK = 0.001 BGN
23 4 2025 1 BGN = 1011.1453 MWK 1 MWK = 0.001 BGN
24 4 2025 1 BGN = 1008.2378 MWK 1 MWK = 0.001 BGN
25 4 2025 1 BGN = 1006.3776 MWK 1 MWK = 0.001 BGN
26 4 2025 1 BGN = 1007.9315 MWK 1 MWK = 0.001 BGN
27 4 2025 1 BGN = 1007.9315 MWK 1 MWK = 0.001 BGN
28 4 2025 1 BGN = 1006.6285 MWK 1 MWK = 0.001 BGN
29 4 2025 1 BGN = 1009.4337 MWK 1 MWK = 0.001 BGN
30 4 2025 1 BGN = 1008.419 MWK 1 MWK = 0.001 BGN

May 2025

日付BGN-MWKMWK-BGN
01 5 2025 1 BGN = 1007.4862 MWK 1 MWK = 0.001 BGN
02 5 2025 1 BGN = 1005.3711 MWK 1 MWK = 0.001 BGN
03 5 2025 1 BGN = 1004.6018 MWK 1 MWK = 0.001 BGN
04 5 2025 1 BGN = 1004.6054 MWK 1 MWK = 0.001 BGN
05 5 2025 1 BGN = 1004.4279 MWK 1 MWK = 0.001 BGN
06 5 2025 1 BGN = 1003.404 MWK 1 MWK = 0.001 BGN
07 5 2025 1 BGN = 1007.6281 MWK 1 MWK = 0.001 BGN
08 5 2025 1 BGN = 1000.4525 MWK 1 MWK = 0.001 BGN
09 5 2025 1 BGN = 996.6038 MWK 1 MWK = 0.001 BGN
10 5 2025 1 BGN = 999.4277 MWK 1 MWK = 0.001 BGN
11 5 2025 1 BGN = 996.7325 MWK 1 MWK = 0.001 BGN
12 5 2025 1 BGN = 980.1136 MWK 1 MWK = 0.001 BGN
13 5 2025 1 BGN = 984.4446 MWK 1 MWK = 0.001 BGN
14 5 2025 1 BGN = 995.5378 MWK 1 MWK = 0.001 BGN
15 5 2025 1 BGN = 993.3808 MWK 1 MWK = 0.001 BGN
16 5 2025 1 BGN = 992.2827 MWK 1 MWK = 0.001 BGN
17 5 2025 1 BGN = 991.378 MWK 1 MWK = 0.001 BGN
18 5 2025 1 BGN = 991.378 MWK 1 MWK = 0.001 BGN
19 5 2025 1 BGN = 999.894 MWK 1 MWK = 0.001 BGN
20 5 2025 1 BGN = 996.4882 MWK 1 MWK = 0.001 BGN
21 5 2025 1 BGN = 1004.3116 MWK 1 MWK = 0.001 BGN
22 5 2025 1 BGN = 1000.3196 MWK 1 MWK = 0.001 BGN
23 5 2025 1 BGN = 1005.9825 MWK 1 MWK = 0.001 BGN
24 5 2025 1 BGN = 1005.5467 MWK 1 MWK = 0.001 BGN
25 5 2025 1 BGN = 1005.5467 MWK 1 MWK = 0.001 BGN
26 5 2025 1 BGN = 1008.2661 MWK 1 MWK = 0.001 BGN
27 5 2025 1 BGN = 1005.574 MWK 1 MWK = 0.001 BGN
28 5 2025 1 BGN = 1006.1988 MWK 1 MWK = 0.001 BGN
29 5 2025 1 BGN = 1000.5619 MWK 1 MWK = 0.001 BGN
30 5 2025 1 BGN = 1003.9536 MWK 1 MWK = 0.001 BGN
31 5 2025 1 BGN = 1005.7703 MWK 1 MWK = 0.001 BGN

Jun 2025

日付BGN-MWKMWK-BGN
01 6 2025 1 BGN = 1004.365 MWK 1 MWK = 0.001 BGN
02 6 2025 1 BGN = 1010.9369 MWK 1 MWK = 0.001 BGN
03 6 2025 1 BGN = 1012.447 MWK 1 MWK = 0.001 BGN
04 6 2025 1 BGN = 1008.5118 MWK 1 MWK = 0.001 BGN
05 6 2025 1 BGN = 1012.5786 MWK 1 MWK = 0.001 BGN
06 6 2025 1 BGN = 1012.6071 MWK 1 MWK = 0.001 BGN
07 6 2025 1 BGN = 1012.7311 MWK 1 MWK = 0.001 BGN
08 6 2025 1 BGN = 1012.7311 MWK 1 MWK = 0.001 BGN
09 6 2025 1 BGN = 1012.4449 MWK 1 MWK = 0.001 BGN
10 6 2025 1 BGN = 1013.1077 MWK 1 MWK = 0.001 BGN
11 6 2025 1 BGN = 1014.0838 MWK 1 MWK = 0.001 BGN
12 6 2025 1 BGN = 1030.1627 MWK 1 MWK = 0.001 BGN
13 6 2025 1 BGN = 1022.7175 MWK 1 MWK = 0.001 BGN
14 6 2025 1 BGN = 1017.5233 MWK 1 MWK = 0.001 BGN
15 6 2025 1 BGN = 1017.5233 MWK 1 MWK = 0.001 BGN
16 6 2025 1 BGN = 1026.2541 MWK 1 MWK = 0.001 BGN
17 6 2025 1 BGN = 1024.8185 MWK 1 MWK = 0.001 BGN
18 6 2025 1 BGN = 1018.9326 MWK 1 MWK = 0.001 BGN
19 6 2025 1 BGN = 1017.3952 MWK 1 MWK = 0.001 BGN
20 6 2025 1 BGN = 1022.1229 MWK 1 MWK = 0.001 BGN
21 6 2025 1 BGN = 1021.7303 MWK 1 MWK = 0.001 BGN

BGN-MWKおよびMWK-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats