currencystats247.com

CurrencyStats247 > 為替レート > BGN-MWKおよびMWK-BGNの為替レート - 2025年

BGN-MWKおよびMWK-BGNの為替レート - 2025年

BGN-MWKおよびMWK-BGNの為替レート

下から2025年のBGN-MWKおよびMWK-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 984.6264 MWK
1 MWK = 0.001 BGN

Jan 2025

日付BGN-MWKMWK-BGN
01 1 2025 1 BGN = 921.0896 MWK 1 MWK = 0.0011 BGN
02 1 2025 1 BGN = 915.4659 MWK 1 MWK = 0.0011 BGN
03 1 2025 1 BGN = 912.6044 MWK 1 MWK = 0.0011 BGN
04 1 2025 1 BGN = 911.3597 MWK 1 MWK = 0.0011 BGN
05 1 2025 1 BGN = 911.3597 MWK 1 MWK = 0.0011 BGN
06 1 2025 1 BGN = 924.4382 MWK 1 MWK = 0.0011 BGN
07 1 2025 1 BGN = 924.1226 MWK 1 MWK = 0.0011 BGN
08 1 2025 1 BGN = 916.6386 MWK 1 MWK = 0.0011 BGN
09 1 2025 1 BGN = 913.0541 MWK 1 MWK = 0.0011 BGN
10 1 2025 1 BGN = 913.376 MWK 1 MWK = 0.0011 BGN
11 1 2025 1 BGN = 913.0985 MWK 1 MWK = 0.0011 BGN
12 1 2025 1 BGN = 913.0985 MWK 1 MWK = 0.0011 BGN
13 1 2025 1 BGN = 904.5499 MWK 1 MWK = 0.0011 BGN
14 1 2025 1 BGN = 910.6331 MWK 1 MWK = 0.0011 BGN
15 1 2025 1 BGN = 912.8212 MWK 1 MWK = 0.0011 BGN
16 1 2025 1 BGN = 912.8083 MWK 1 MWK = 0.0011 BGN
17 1 2025 1 BGN = 913.6101 MWK 1 MWK = 0.0011 BGN
18 1 2025 1 BGN = 913.6416 MWK 1 MWK = 0.0011 BGN
19 1 2025 1 BGN = 910.4613 MWK 1 MWK = 0.0011 BGN
20 1 2025 1 BGN = 911.7099 MWK 1 MWK = 0.0011 BGN
21 1 2025 1 BGN = 917.7558 MWK 1 MWK = 0.0011 BGN
22 1 2025 1 BGN = 921.979 MWK 1 MWK = 0.0011 BGN
23 1 2025 1 BGN = 923.6642 MWK 1 MWK = 0.0011 BGN
24 1 2025 1 BGN = 930.0996 MWK 1 MWK = 0.0011 BGN
25 1 2025 1 BGN = 929.6962 MWK 1 MWK = 0.0011 BGN
26 1 2025 1 BGN = 929.6962 MWK 1 MWK = 0.0011 BGN
27 1 2025 1 BGN = 931.0678 MWK 1 MWK = 0.0011 BGN
28 1 2025 1 BGN = 923.8755 MWK 1 MWK = 0.0011 BGN
29 1 2025 1 BGN = 923.153 MWK 1 MWK = 0.0011 BGN
30 1 2025 1 BGN = 921.1923 MWK 1 MWK = 0.0011 BGN
31 1 2025 1 BGN = 919.9303 MWK 1 MWK = 0.0011 BGN

Feb 2025

日付BGN-MWKMWK-BGN
01 2 2025 1 BGN = 918.8783 MWK 1 MWK = 0.0011 BGN
02 2 2025 1 BGN = 919.9984 MWK 1 MWK = 0.0011 BGN
03 2 2025 1 BGN = 908.7227 MWK 1 MWK = 0.0011 BGN
04 2 2025 1 BGN = 915.3969 MWK 1 MWK = 0.0011 BGN
05 2 2025 1 BGN = 923.5539 MWK 1 MWK = 0.0011 BGN
06 2 2025 1 BGN = 919.7612 MWK 1 MWK = 0.0011 BGN
07 2 2025 1 BGN = 921.1307 MWK 1 MWK = 0.0011 BGN
08 2 2025 1 BGN = 920.4928 MWK 1 MWK = 0.0011 BGN
09 2 2025 1 BGN = 921.9589 MWK 1 MWK = 0.0011 BGN
10 2 2025 1 BGN = 916.2988 MWK 1 MWK = 0.0011 BGN
11 2 2025 1 BGN = 914.6677 MWK 1 MWK = 0.0011 BGN
12 2 2025 1 BGN = 919.7492 MWK 1 MWK = 0.0011 BGN
13 2 2025 1 BGN = 921.7105 MWK 1 MWK = 0.0011 BGN
14 2 2025 1 BGN = 928.385 MWK 1 MWK = 0.0011 BGN
15 2 2025 1 BGN = 927.4258 MWK 1 MWK = 0.0011 BGN
16 2 2025 1 BGN = 927.4666 MWK 1 MWK = 0.0011 BGN
17 2 2025 1 BGN = 929.4594 MWK 1 MWK = 0.0011 BGN
18 2 2025 1 BGN = 928.5435 MWK 1 MWK = 0.0011 BGN
19 2 2025 1 BGN = 924.1068 MWK 1 MWK = 0.0011 BGN
20 2 2025 1 BGN = 924.4103 MWK 1 MWK = 0.0011 BGN
21 2 2025 1 BGN = 929.2877 MWK 1 MWK = 0.0011 BGN
22 2 2025 1 BGN = 928.2135 MWK 1 MWK = 0.0011 BGN
23 2 2025 1 BGN = 927.0677 MWK 1 MWK = 0.0011 BGN
24 2 2025 1 BGN = 927.8407 MWK 1 MWK = 0.0011 BGN
25 2 2025 1 BGN = 928.1729 MWK 1 MWK = 0.0011 BGN
26 2 2025 1 BGN = 929.352 MWK 1 MWK = 0.0011 BGN
27 2 2025 1 BGN = 928.0006 MWK 1 MWK = 0.0011 BGN
28 2 2025 1 BGN = 921.7564 MWK 1 MWK = 0.0011 BGN

Mar 2025

日付BGN-MWKMWK-BGN
01 3 2025 1 BGN = 920.2635 MWK 1 MWK = 0.0011 BGN
02 3 2025 1 BGN = 919.932 MWK 1 MWK = 0.0011 BGN
03 3 2025 1 BGN = 926.7789 MWK 1 MWK = 0.0011 BGN
04 3 2025 1 BGN = 932.914 MWK 1 MWK = 0.0011 BGN
05 3 2025 1 BGN = 946.8134 MWK 1 MWK = 0.0011 BGN
06 3 2025 1 BGN = 957.5119 MWK 1 MWK = 0.001 BGN
07 3 2025 1 BGN = 962.6903 MWK 1 MWK = 0.001 BGN
08 3 2025 1 BGN = 959.4157 MWK 1 MWK = 0.001 BGN
09 3 2025 1 BGN = 963.0597 MWK 1 MWK = 0.001 BGN
10 3 2025 1 BGN = 960.8138 MWK 1 MWK = 0.001 BGN
11 3 2025 1 BGN = 967.225 MWK 1 MWK = 0.001 BGN
12 3 2025 1 BGN = 967.8627 MWK 1 MWK = 0.001 BGN
13 3 2025 1 BGN = 963.0734 MWK 1 MWK = 0.001 BGN
14 3 2025 1 BGN = 965.463 MWK 1 MWK = 0.001 BGN
15 3 2025 1 BGN = 966.1006 MWK 1 MWK = 0.001 BGN
16 3 2025 1 BGN = 968.0436 MWK 1 MWK = 0.001 BGN
17 3 2025 1 BGN = 966.344 MWK 1 MWK = 0.001 BGN
18 3 2025 1 BGN = 968.9598 MWK 1 MWK = 0.001 BGN
19 3 2025 1 BGN = 966.087 MWK 1 MWK = 0.001 BGN
20 3 2025 1 BGN = 961.3717 MWK 1 MWK = 0.001 BGN
21 3 2025 1 BGN = 961.678 MWK 1 MWK = 0.001 BGN
22 3 2025 1 BGN = 962.0105 MWK 1 MWK = 0.001 BGN
23 3 2025 1 BGN = 958.9094 MWK 1 MWK = 0.001 BGN
24 3 2025 1 BGN = 961.3158 MWK 1 MWK = 0.001 BGN
25 3 2025 1 BGN = 958.6366 MWK 1 MWK = 0.001 BGN
26 3 2025 1 BGN = 957.4377 MWK 1 MWK = 0.001 BGN
27 3 2025 1 BGN = 955.0892 MWK 1 MWK = 0.001 BGN
28 3 2025 1 BGN = 955.7681 MWK 1 MWK = 0.001 BGN
29 3 2025 1 BGN = 965.3614 MWK 1 MWK = 0.001 BGN
30 3 2025 1 BGN = 958.9516 MWK 1 MWK = 0.001 BGN
31 3 2025 1 BGN = 959.0879 MWK 1 MWK = 0.001 BGN

Apr 2025

日付BGN-MWKMWK-BGN
01 4 2025 1 BGN = 955.2257 MWK 1 MWK = 0.001 BGN
02 4 2025 1 BGN = 956.5442 MWK 1 MWK = 0.001 BGN
03 4 2025 1 BGN = 983.9091 MWK 1 MWK = 0.001 BGN
04 4 2025 1 BGN = 974.6057 MWK 1 MWK = 0.001 BGN
05 4 2025 1 BGN = 977.7128 MWK 1 MWK = 0.001 BGN
06 4 2025 1 BGN = 976.7075 MWK 1 MWK = 0.001 BGN
07 4 2025 1 BGN = 972.9428 MWK 1 MWK = 0.001 BGN
08 4 2025 1 BGN = 969.6661 MWK 1 MWK = 0.001 BGN
09 4 2025 1 BGN = 977.8946 MWK 1 MWK = 0.001 BGN
10 4 2025 1 BGN = 979.8865 MWK 1 MWK = 0.001 BGN
11 4 2025 1 BGN = 1006.6415 MWK 1 MWK = 0.001 BGN
12 4 2025 1 BGN = 1002.2927 MWK 1 MWK = 0.001 BGN
13 4 2025 1 BGN = 1004.1296 MWK 1 MWK = 0.001 BGN
14 4 2025 1 BGN = 1010.6935 MWK 1 MWK = 0.001 BGN
15 4 2025 1 BGN = 1006.43 MWK 1 MWK = 0.001 BGN
16 4 2025 1 BGN = 1007.5009 MWK 1 MWK = 0.001 BGN
17 4 2025 1 BGN = 1007.7689 MWK 1 MWK = 0.001 BGN
18 4 2025 1 BGN = 1008.3688 MWK 1 MWK = 0.001 BGN
19 4 2025 1 BGN = 1008.3688 MWK 1 MWK = 0.001 BGN
20 4 2025 1 BGN = 1008.3688 MWK 1 MWK = 0.001 BGN
21 4 2025 1 BGN = 1008.3688 MWK 1 MWK = 0.001 BGN
22 4 2025 1 BGN = 1019.7024 MWK 1 MWK = 0.001 BGN
23 4 2025 1 BGN = 1011.1453 MWK 1 MWK = 0.001 BGN
24 4 2025 1 BGN = 1008.2378 MWK 1 MWK = 0.001 BGN
25 4 2025 1 BGN = 1006.3776 MWK 1 MWK = 0.001 BGN
26 4 2025 1 BGN = 1007.9315 MWK 1 MWK = 0.001 BGN
27 4 2025 1 BGN = 1007.9315 MWK 1 MWK = 0.001 BGN
28 4 2025 1 BGN = 1006.6285 MWK 1 MWK = 0.001 BGN
29 4 2025 1 BGN = 1009.4337 MWK 1 MWK = 0.001 BGN
30 4 2025 1 BGN = 1008.419 MWK 1 MWK = 0.001 BGN

May 2025

日付BGN-MWKMWK-BGN
01 5 2025 1 BGN = 1007.4862 MWK 1 MWK = 0.001 BGN
02 5 2025 1 BGN = 1005.3711 MWK 1 MWK = 0.001 BGN
03 5 2025 1 BGN = 1004.6018 MWK 1 MWK = 0.001 BGN
04 5 2025 1 BGN = 1004.6054 MWK 1 MWK = 0.001 BGN
05 5 2025 1 BGN = 1004.4279 MWK 1 MWK = 0.001 BGN
06 5 2025 1 BGN = 1003.404 MWK 1 MWK = 0.001 BGN
07 5 2025 1 BGN = 1007.6281 MWK 1 MWK = 0.001 BGN
08 5 2025 1 BGN = 1000.4525 MWK 1 MWK = 0.001 BGN
09 5 2025 1 BGN = 996.6038 MWK 1 MWK = 0.001 BGN
10 5 2025 1 BGN = 999.4277 MWK 1 MWK = 0.001 BGN
11 5 2025 1 BGN = 996.7325 MWK 1 MWK = 0.001 BGN
12 5 2025 1 BGN = 980.1136 MWK 1 MWK = 0.001 BGN
13 5 2025 1 BGN = 984.4446 MWK 1 MWK = 0.001 BGN
14 5 2025 1 BGN = 995.5378 MWK 1 MWK = 0.001 BGN
15 5 2025 1 BGN = 993.3808 MWK 1 MWK = 0.001 BGN
16 5 2025 1 BGN = 992.2827 MWK 1 MWK = 0.001 BGN
17 5 2025 1 BGN = 991.378 MWK 1 MWK = 0.001 BGN
18 5 2025 1 BGN = 991.378 MWK 1 MWK = 0.001 BGN
19 5 2025 1 BGN = 999.894 MWK 1 MWK = 0.001 BGN
20 5 2025 1 BGN = 996.4882 MWK 1 MWK = 0.001 BGN
21 5 2025 1 BGN = 1004.3116 MWK 1 MWK = 0.001 BGN
22 5 2025 1 BGN = 1000.3196 MWK 1 MWK = 0.001 BGN
23 5 2025 1 BGN = 1005.9825 MWK 1 MWK = 0.001 BGN
24 5 2025 1 BGN = 1005.5467 MWK 1 MWK = 0.001 BGN
25 5 2025 1 BGN = 1005.5467 MWK 1 MWK = 0.001 BGN
26 5 2025 1 BGN = 1008.2661 MWK 1 MWK = 0.001 BGN
27 5 2025 1 BGN = 1005.574 MWK 1 MWK = 0.001 BGN
28 5 2025 1 BGN = 1006.1988 MWK 1 MWK = 0.001 BGN
29 5 2025 1 BGN = 1000.5619 MWK 1 MWK = 0.001 BGN
30 5 2025 1 BGN = 1003.9536 MWK 1 MWK = 0.001 BGN
31 5 2025 1 BGN = 1005.7703 MWK 1 MWK = 0.001 BGN

Jun 2025

日付BGN-MWKMWK-BGN
01 6 2025 1 BGN = 1004.365 MWK 1 MWK = 0.001 BGN
02 6 2025 1 BGN = 1010.9369 MWK 1 MWK = 0.001 BGN
03 6 2025 1 BGN = 1012.447 MWK 1 MWK = 0.001 BGN
04 6 2025 1 BGN = 1008.5118 MWK 1 MWK = 0.001 BGN
05 6 2025 1 BGN = 1012.5786 MWK 1 MWK = 0.001 BGN
06 6 2025 1 BGN = 1012.6071 MWK 1 MWK = 0.001 BGN
07 6 2025 1 BGN = 1012.7311 MWK 1 MWK = 0.001 BGN
08 6 2025 1 BGN = 1012.7311 MWK 1 MWK = 0.001 BGN
09 6 2025 1 BGN = 1012.4449 MWK 1 MWK = 0.001 BGN
10 6 2025 1 BGN = 1013.1077 MWK 1 MWK = 0.001 BGN
11 6 2025 1 BGN = 1014.0838 MWK 1 MWK = 0.001 BGN
12 6 2025 1 BGN = 1030.1627 MWK 1 MWK = 0.001 BGN
13 6 2025 1 BGN = 1022.7175 MWK 1 MWK = 0.001 BGN
14 6 2025 1 BGN = 1017.5233 MWK 1 MWK = 0.001 BGN
15 6 2025 1 BGN = 1017.5233 MWK 1 MWK = 0.001 BGN
16 6 2025 1 BGN = 1026.2541 MWK 1 MWK = 0.001 BGN
17 6 2025 1 BGN = 1024.8185 MWK 1 MWK = 0.001 BGN
18 6 2025 1 BGN = 1018.9326 MWK 1 MWK = 0.001 BGN
19 6 2025 1 BGN = 1017.3952 MWK 1 MWK = 0.001 BGN
20 6 2025 1 BGN = 1022.1229 MWK 1 MWK = 0.001 BGN
21 6 2025 1 BGN = 1021.2415 MWK 1 MWK = 0.001 BGN
22 6 2025 1 BGN = 1021.2415 MWK 1 MWK = 0.001 BGN
23 6 2025 1 BGN = 1016.221 MWK 1 MWK = 0.001 BGN
24 6 2025 1 BGN = 1027.5409 MWK 1 MWK = 0.001 BGN
25 6 2025 1 BGN = 1027.7927 MWK 1 MWK = 0.001 BGN
26 6 2025 1 BGN = 1041.0478 MWK 1 MWK = 0.001 BGN
27 6 2025 1 BGN = 1038.4038 MWK 1 MWK = 0.001 BGN
28 6 2025 1 BGN = 1038.5522 MWK 1 MWK = 0.001 BGN
29 6 2025 1 BGN = 1035.0746 MWK 1 MWK = 0.001 BGN
30 6 2025 1 BGN = 1039.3784 MWK 1 MWK = 0.001 BGN

Jul 2025

日付BGN-MWKMWK-BGN
01 7 2025 1 BGN = 1047.2123 MWK 1 MWK = 0.001 BGN
02 7 2025 1 BGN = 1043.3492 MWK 1 MWK = 0.001 BGN
03 7 2025 1 BGN = 1045.8266 MWK 1 MWK = 0.001 BGN
04 7 2025 1 BGN = 1043.7612 MWK 1 MWK = 0.001 BGN
05 7 2025 1 BGN = 1044.035 MWK 1 MWK = 0.001 BGN
06 7 2025 1 BGN = 1043.9347 MWK 1 MWK = 0.001 BGN
07 7 2025 1 BGN = 1041.1942 MWK 1 MWK = 0.001 BGN
08 7 2025 1 BGN = 1039.501 MWK 1 MWK = 0.001 BGN
09 7 2025 1 BGN = 1038.5102 MWK 1 MWK = 0.001 BGN
10 7 2025 1 BGN = 1040.5978 MWK 1 MWK = 0.001 BGN
11 7 2025 1 BGN = 1036.0366 MWK 1 MWK = 0.001 BGN
12 7 2025 1 BGN = 1036.6602 MWK 1 MWK = 0.001 BGN
13 7 2025 1 BGN = 1036.6608 MWK 1 MWK = 0.001 BGN
14 7 2025 1 BGN = 1037.1318 MWK 1 MWK = 0.001 BGN
15 7 2025 1 BGN = 1036.6797 MWK 1 MWK = 0.001 BGN
16 7 2025 1 BGN = 1030.3706 MWK 1 MWK = 0.001 BGN
17 7 2025 1 BGN = 1027.5981 MWK 1 MWK = 0.001 BGN
18 7 2025 1 BGN = 1031.3578 MWK 1 MWK = 0.001 BGN
19 7 2025 1 BGN = 1032.0074 MWK 1 MWK = 0.001 BGN
20 7 2025 1 BGN = 1031.2213 MWK 1 MWK = 0.001 BGN
21 7 2025 1 BGN = 1031.176 MWK 1 MWK = 0.001 BGN
22 7 2025 1 BGN = 1037.5226 MWK 1 MWK = 0.001 BGN
23 7 2025 1 BGN = 1040.2369 MWK 1 MWK = 0.001 BGN
24 7 2025 1 BGN = 1042.6284 MWK 1 MWK = 0.001 BGN
25 7 2025 1 BGN = 1041.1141 MWK 1 MWK = 0.001 BGN
26 7 2025 1 BGN = 1038.2765 MWK 1 MWK = 0.001 BGN
27 7 2025 1 BGN = 1038.2765 MWK 1 MWK = 0.001 BGN
28 7 2025 1 BGN = 1033.758 MWK 1 MWK = 0.001 BGN
29 7 2025 1 BGN = 1026.9961 MWK 1 MWK = 0.001 BGN
30 7 2025 1 BGN = 1024.8629 MWK 1 MWK = 0.001 BGN
31 7 2025 1 BGN = 1014.435 MWK 1 MWK = 0.001 BGN

Aug 2025

日付BGN-MWKMWK-BGN
01 8 2025 1 BGN = 1011.691 MWK 1 MWK = 0.001 BGN
02 8 2025 1 BGN = 1010.5509 MWK 1 MWK = 0.001 BGN
03 8 2025 1 BGN = 1010.5509 MWK 1 MWK = 0.001 BGN
04 8 2025 1 BGN = 1024.8445 MWK 1 MWK = 0.001 BGN
05 8 2025 1 BGN = 1023.6415 MWK 1 MWK = 0.001 BGN
06 8 2025 1 BGN = 1028.6639 MWK 1 MWK = 0.001 BGN
07 8 2025 1 BGN = 1035.7247 MWK 1 MWK = 0.001 BGN
08 8 2025 1 BGN = 1031.5826 MWK 1 MWK = 0.001 BGN
09 8 2025 1 BGN = 1031.9546 MWK 1 MWK = 0.001 BGN
10 8 2025 1 BGN = 1031.6318 MWK 1 MWK = 0.001 BGN
11 8 2025 1 BGN = 1032.7965 MWK 1 MWK = 0.001 BGN
12 8 2025 1 BGN = 1029.5344 MWK 1 MWK = 0.001 BGN
13 8 2025 1 BGN = 1039.6079 MWK 1 MWK = 0.001 BGN
14 8 2025 1 BGN = 1035.9441 MWK 1 MWK = 0.001 BGN
15 8 2025 1 BGN = 1037.9534 MWK 1 MWK = 0.001 BGN
16 8 2025 1 BGN = 1038.0145 MWK 1 MWK = 0.001 BGN
17 8 2025 1 BGN = 1036.0467 MWK 1 MWK = 0.001 BGN
18 8 2025 1 BGN = 1035.1244 MWK 1 MWK = 0.001 BGN
19 8 2025 1 BGN = 1035.05 MWK 1 MWK = 0.001 BGN
20 8 2025 1 BGN = 1032.6524 MWK 1 MWK = 0.001 BGN
21 8 2025 1 BGN = 1032.6273 MWK 1 MWK = 0.001 BGN
22 8 2025 1 BGN = 1027.7993 MWK 1 MWK = 0.001 BGN
23 8 2025 1 BGN = 1038.6798 MWK 1 MWK = 0.001 BGN
24 8 2025 1 BGN = 1028.0704 MWK 1 MWK = 0.001 BGN
25 8 2025 1 BGN = 1035.8651 MWK 1 MWK = 0.001 BGN
26 8 2025 1 BGN = 1035.1563 MWK 1 MWK = 0.001 BGN
27 8 2025 1 BGN = 1027.0268 MWK 1 MWK = 0.001 BGN
28 8 2025 1 BGN = 1034.8925 MWK 1 MWK = 0.001 BGN
29 8 2025 1 BGN = 1035.4338 MWK 1 MWK = 0.001 BGN
30 8 2025 1 BGN = 1034.5126 MWK 1 MWK = 0.001 BGN
31 8 2025 1 BGN = 1035.2125 MWK 1 MWK = 0.001 BGN

Sep 2025

日付BGN-MWKMWK-BGN
01 9 2025 1 BGN = 1038.26 MWK 1 MWK = 0.001 BGN
02 9 2025 1 BGN = 1031.7746 MWK 1 MWK = 0.001 BGN
03 9 2025 1 BGN = 1032.3019 MWK 1 MWK = 0.001 BGN
04 9 2025 1 BGN = 1034.1018 MWK 1 MWK = 0.001 BGN

BGN-MWKおよびMWK-BGNの為替レート情報

ブルガリアレフ(BGN)はブルガリアで使用されている通貨です。マラウイ・クワチャ(MWK)はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやマラウイの中央銀行が提示する為替レートと異なる場合があります。