currencystats247.com

CurrencyStats247 > 為替レート > BGN-MVRおよびMVR-BGNの為替レート - 2025年

BGN-MVRおよびMVR-BGNの為替レート - 2025年

BGN-MVRおよびMVR-BGNの為替レート

下から2025年のBGN-MVRおよびMVR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 8.5352 MVR
1 MVR = 0.1172 BGN

Jan 2025

日付BGN-MVRMVR-BGN
01 1 2025 1 BGN = 8.1884 MVR 1 MVR = 0.1221 BGN
02 1 2025 1 BGN = 8.124 MVR 1 MVR = 0.1231 BGN
03 1 2025 1 BGN = 8.1054 MVR 1 MVR = 0.1234 BGN
04 1 2025 1 BGN = 8.1092 MVR 1 MVR = 0.1233 BGN
05 1 2025 1 BGN = 8.1092 MVR 1 MVR = 0.1233 BGN
06 1 2025 1 BGN = 8.1984 MVR 1 MVR = 0.122 BGN
07 1 2025 1 BGN = 8.2303 MVR 1 MVR = 0.1215 BGN
08 1 2025 1 BGN = 8.1582 MVR 1 MVR = 0.1226 BGN
09 1 2025 1 BGN = 8.1151 MVR 1 MVR = 0.1232 BGN
10 1 2025 1 BGN = 8.1137 MVR 1 MVR = 0.1232 BGN
11 1 2025 1 BGN = 8.0759 MVR 1 MVR = 0.1238 BGN
12 1 2025 1 BGN = 8.0759 MVR 1 MVR = 0.1238 BGN
13 1 2025 1 BGN = 8.0296 MVR 1 MVR = 0.1245 BGN
14 1 2025 1 BGN = 8.0829 MVR 1 MVR = 0.1237 BGN
15 1 2025 1 BGN = 8.1122 MVR 1 MVR = 0.1233 BGN
16 1 2025 1 BGN = 8.1004 MVR 1 MVR = 0.1234 BGN
17 1 2025 1 BGN = 8.1143 MVR 1 MVR = 0.1232 BGN
18 1 2025 1 BGN = 8.1172 MVR 1 MVR = 0.1232 BGN
19 1 2025 1 BGN = 8.089 MVR 1 MVR = 0.1236 BGN
20 1 2025 1 BGN = 8.0887 MVR 1 MVR = 0.1236 BGN
21 1 2025 1 BGN = 8.1532 MVR 1 MVR = 0.1227 BGN
22 1 2025 1 BGN = 8.2349 MVR 1 MVR = 0.1214 BGN
23 1 2025 1 BGN = 8.2036 MVR 1 MVR = 0.1219 BGN
24 1 2025 1 BGN = 8.2588 MVR 1 MVR = 0.1211 BGN
25 1 2025 1 BGN = 8.2776 MVR 1 MVR = 0.1208 BGN
26 1 2025 1 BGN = 8.2776 MVR 1 MVR = 0.1208 BGN
27 1 2025 1 BGN = 8.2739 MVR 1 MVR = 0.1209 BGN
28 1 2025 1 BGN = 8.1999 MVR 1 MVR = 0.122 BGN
29 1 2025 1 BGN = 8.1987 MVR 1 MVR = 0.122 BGN
30 1 2025 1 BGN = 8.1866 MVR 1 MVR = 0.1222 BGN
31 1 2025 1 BGN = 8.1784 MVR 1 MVR = 0.1223 BGN

Feb 2025

日付BGN-MVRMVR-BGN
01 2 2025 1 BGN = 8.1692 MVR 1 MVR = 0.1224 BGN
02 2 2025 1 BGN = 8.1656 MVR 1 MVR = 0.1225 BGN
03 2 2025 1 BGN = 8.0787 MVR 1 MVR = 0.1238 BGN
04 2 2025 1 BGN = 8.1086 MVR 1 MVR = 0.1233 BGN
05 2 2025 1 BGN = 8.2 MVR 1 MVR = 0.122 BGN
06 2 2025 1 BGN = 8.1718 MVR 1 MVR = 0.1224 BGN
07 2 2025 1 BGN = 8.1734 MVR 1 MVR = 0.1223 BGN
08 2 2025 1 BGN = 8.1437 MVR 1 MVR = 0.1228 BGN
09 2 2025 1 BGN = 8.1566 MVR 1 MVR = 0.1226 BGN
10 2 2025 1 BGN = 8.136 MVR 1 MVR = 0.1229 BGN
11 2 2025 1 BGN = 8.1274 MVR 1 MVR = 0.123 BGN
12 2 2025 1 BGN = 8.1721 MVR 1 MVR = 0.1224 BGN
13 2 2025 1 BGN = 8.2062 MVR 1 MVR = 0.1219 BGN
14 2 2025 1 BGN = 8.2481 MVR 1 MVR = 0.1212 BGN
15 2 2025 1 BGN = 8.2633 MVR 1 MVR = 0.121 BGN
16 2 2025 1 BGN = 8.2637 MVR 1 MVR = 0.121 BGN
17 2 2025 1 BGN = 8.2539 MVR 1 MVR = 0.1212 BGN
18 2 2025 1 BGN = 8.2405 MVR 1 MVR = 0.1214 BGN
19 2 2025 1 BGN = 8.2161 MVR 1 MVR = 0.1217 BGN
20 2 2025 1 BGN = 8.243 MVR 1 MVR = 0.1213 BGN
21 2 2025 1 BGN = 8.2542 MVR 1 MVR = 0.1212 BGN
22 2 2025 1 BGN = 8.2426 MVR 1 MVR = 0.1213 BGN
23 2 2025 1 BGN = 8.2324 MVR 1 MVR = 0.1215 BGN
24 2 2025 1 BGN = 8.2396 MVR 1 MVR = 0.1214 BGN
25 2 2025 1 BGN = 8.2233 MVR 1 MVR = 0.1216 BGN
26 2 2025 1 BGN = 8.2799 MVR 1 MVR = 0.1208 BGN
27 2 2025 1 BGN = 8.2445 MVR 1 MVR = 0.1213 BGN
28 2 2025 1 BGN = 8.2044 MVR 1 MVR = 0.1219 BGN

Mar 2025

日付BGN-MVRMVR-BGN
01 3 2025 1 BGN = 8.1703 MVR 1 MVR = 0.1224 BGN
02 3 2025 1 BGN = 8.2038 MVR 1 MVR = 0.1219 BGN
03 3 2025 1 BGN = 8.2544 MVR 1 MVR = 0.1211 BGN
04 3 2025 1 BGN = 8.2769 MVR 1 MVR = 0.1208 BGN
05 3 2025 1 BGN = 8.4267 MVR 1 MVR = 0.1187 BGN
06 3 2025 1 BGN = 8.5036 MVR 1 MVR = 0.1176 BGN
07 3 2025 1 BGN = 8.547 MVR 1 MVR = 0.117 BGN
08 3 2025 1 BGN = 8.5558 MVR 1 MVR = 0.1169 BGN
09 3 2025 1 BGN = 8.5486 MVR 1 MVR = 0.117 BGN
10 3 2025 1 BGN = 8.5697 MVR 1 MVR = 0.1167 BGN
11 3 2025 1 BGN = 8.6077 MVR 1 MVR = 0.1162 BGN
12 3 2025 1 BGN = 8.5947 MVR 1 MVR = 0.1164 BGN
13 3 2025 1 BGN = 8.5596 MVR 1 MVR = 0.1168 BGN
14 3 2025 1 BGN = 8.5875 MVR 1 MVR = 0.1164 BGN
15 3 2025 1 BGN = 8.6062 MVR 1 MVR = 0.1162 BGN
16 3 2025 1 BGN = 8.6339 MVR 1 MVR = 0.1158 BGN
17 3 2025 1 BGN = 8.5851 MVR 1 MVR = 0.1165 BGN
18 3 2025 1 BGN = 8.6328 MVR 1 MVR = 0.1158 BGN
19 3 2025 1 BGN = 8.6082 MVR 1 MVR = 0.1162 BGN
20 3 2025 1 BGN = 8.5658 MVR 1 MVR = 0.1167 BGN
21 3 2025 1 BGN = 8.5672 MVR 1 MVR = 0.1167 BGN
22 3 2025 1 BGN = 8.567 MVR 1 MVR = 0.1167 BGN
23 3 2025 1 BGN = 8.551 MVR 1 MVR = 0.1169 BGN
24 3 2025 1 BGN = 8.5739 MVR 1 MVR = 0.1166 BGN
25 3 2025 1 BGN = 8.5359 MVR 1 MVR = 0.1172 BGN
26 3 2025 1 BGN = 8.4956 MVR 1 MVR = 0.1177 BGN
27 3 2025 1 BGN = 8.492 MVR 1 MVR = 0.1178 BGN
28 3 2025 1 BGN = 8.4895 MVR 1 MVR = 0.1178 BGN
29 3 2025 1 BGN = 8.5976 MVR 1 MVR = 0.1163 BGN
30 3 2025 1 BGN = 8.5514 MVR 1 MVR = 0.1169 BGN
31 3 2025 1 BGN = 8.5189 MVR 1 MVR = 0.1174 BGN

Apr 2025

日付BGN-MVRMVR-BGN
01 4 2025 1 BGN = 8.5286 MVR 1 MVR = 0.1173 BGN
02 4 2025 1 BGN = 8.4978 MVR 1 MVR = 0.1177 BGN
03 4 2025 1 BGN = 8.7619 MVR 1 MVR = 0.1141 BGN
04 4 2025 1 BGN = 8.6738 MVR 1 MVR = 0.1153 BGN
05 4 2025 1 BGN = 8.6318 MVR 1 MVR = 0.1159 BGN
06 4 2025 1 BGN = 8.6229 MVR 1 MVR = 0.116 BGN
07 4 2025 1 BGN = 8.6328 MVR 1 MVR = 0.1158 BGN
08 4 2025 1 BGN = 8.627 MVR 1 MVR = 0.1159 BGN
09 4 2025 1 BGN = 8.6968 MVR 1 MVR = 0.115 BGN
10 4 2025 1 BGN = 8.7346 MVR 1 MVR = 0.1145 BGN
11 4 2025 1 BGN = 8.9603 MVR 1 MVR = 0.1116 BGN
12 4 2025 1 BGN = 8.9223 MVR 1 MVR = 0.1121 BGN
13 4 2025 1 BGN = 8.9519 MVR 1 MVR = 0.1117 BGN
14 4 2025 1 BGN = 9.014 MVR 1 MVR = 0.1109 BGN
15 4 2025 1 BGN = 8.9359 MVR 1 MVR = 0.1119 BGN
16 4 2025 1 BGN = 8.971 MVR 1 MVR = 0.1115 BGN
17 4 2025 1 BGN = 8.9608 MVR 1 MVR = 0.1116 BGN
18 4 2025 1 BGN = 8.9466 MVR 1 MVR = 0.1118 BGN
19 4 2025 1 BGN = 8.9474 MVR 1 MVR = 0.1118 BGN
20 4 2025 1 BGN = 8.9474 MVR 1 MVR = 0.1118 BGN
21 4 2025 1 BGN = 8.9429 MVR 1 MVR = 0.1118 BGN
22 4 2025 1 BGN = 9.0542 MVR 1 MVR = 0.1104 BGN
23 4 2025 1 BGN = 8.9839 MVR 1 MVR = 0.1113 BGN
24 4 2025 1 BGN = 8.9637 MVR 1 MVR = 0.1116 BGN
25 4 2025 1 BGN = 8.9411 MVR 1 MVR = 0.1118 BGN
26 4 2025 1 BGN = 8.958 MVR 1 MVR = 0.1116 BGN
27 4 2025 1 BGN = 8.958 MVR 1 MVR = 0.1116 BGN
28 4 2025 1 BGN = 8.9451 MVR 1 MVR = 0.1118 BGN
29 4 2025 1 BGN = 8.9733 MVR 1 MVR = 0.1114 BGN
30 4 2025 1 BGN = 8.9652 MVR 1 MVR = 0.1115 BGN

May 2025

日付BGN-MVRMVR-BGN
01 5 2025 1 BGN = 8.9263 MVR 1 MVR = 0.112 BGN
02 5 2025 1 BGN = 8.9327 MVR 1 MVR = 0.1119 BGN
03 5 2025 1 BGN = 8.9072 MVR 1 MVR = 0.1123 BGN
04 5 2025 1 BGN = 8.9072 MVR 1 MVR = 0.1123 BGN
05 5 2025 1 BGN = 8.9349 MVR 1 MVR = 0.1119 BGN
06 5 2025 1 BGN = 8.9097 MVR 1 MVR = 0.1122 BGN
07 5 2025 1 BGN = 8.9546 MVR 1 MVR = 0.1117 BGN
08 5 2025 1 BGN = 8.8995 MVR 1 MVR = 0.1124 BGN
09 5 2025 1 BGN = 8.8604 MVR 1 MVR = 0.1129 BGN
10 5 2025 1 BGN = 8.8629 MVR 1 MVR = 0.1128 BGN
11 5 2025 1 BGN = 8.8613 MVR 1 MVR = 0.1129 BGN
12 5 2025 1 BGN = 8.7228 MVR 1 MVR = 0.1146 BGN
13 5 2025 1 BGN = 8.7462 MVR 1 MVR = 0.1143 BGN
14 5 2025 1 BGN = 8.8595 MVR 1 MVR = 0.1129 BGN
15 5 2025 1 BGN = 8.845 MVR 1 MVR = 0.1131 BGN
16 5 2025 1 BGN = 8.851 MVR 1 MVR = 0.113 BGN
17 5 2025 1 BGN = 8.8107 MVR 1 MVR = 0.1135 BGN
18 5 2025 1 BGN = 8.8107 MVR 1 MVR = 0.1135 BGN
19 5 2025 1 BGN = 8.9136 MVR 1 MVR = 0.1122 BGN
20 5 2025 1 BGN = 8.888 MVR 1 MVR = 0.1125 BGN
21 5 2025 1 BGN = 8.9567 MVR 1 MVR = 0.1116 BGN
22 5 2025 1 BGN = 8.9291 MVR 1 MVR = 0.112 BGN
23 5 2025 1 BGN = 8.9662 MVR 1 MVR = 0.1115 BGN
24 5 2025 1 BGN = 8.9805 MVR 1 MVR = 0.1114 BGN
25 5 2025 1 BGN = 8.9805 MVR 1 MVR = 0.1114 BGN
26 5 2025 1 BGN = 8.9889 MVR 1 MVR = 0.1112 BGN
27 5 2025 1 BGN = 8.9668 MVR 1 MVR = 0.1115 BGN
28 5 2025 1 BGN = 8.9686 MVR 1 MVR = 0.1115 BGN
29 5 2025 1 BGN = 8.9168 MVR 1 MVR = 0.1121 BGN
30 5 2025 1 BGN = 8.956 MVR 1 MVR = 0.1117 BGN
31 5 2025 1 BGN = 8.9725 MVR 1 MVR = 0.1115 BGN

Jun 2025

日付BGN-MVRMVR-BGN
01 6 2025 1 BGN = 8.9723 MVR 1 MVR = 0.1115 BGN
02 6 2025 1 BGN = 9.0197 MVR 1 MVR = 0.1109 BGN
03 6 2025 1 BGN = 9.0229 MVR 1 MVR = 0.1108 BGN
04 6 2025 1 BGN = 8.9957 MVR 1 MVR = 0.1112 BGN
05 6 2025 1 BGN = 8.9947 MVR 1 MVR = 0.1112 BGN
06 6 2025 1 BGN = 8.9975 MVR 1 MVR = 0.1111 BGN

BGN-MVRおよびMVR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats