currencystats247.com

CurrencyStats247 > 為替レート > BGN-MURおよびMUR-BGNの為替レート - 2025年

BGN-MURおよびMUR-BGNの為替レート - 2025年

BGN-MURおよびMUR-BGNの為替レート

下から2025年のBGN-MURおよびMUR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 25.4022 MUR
1 MUR = 0.0394 BGN

Jan 2025

日付BGN-MURMUR-BGN
01 1 2025 1 BGN = 24.9768 MUR 1 MUR = 0.04 BGN
02 1 2025 1 BGN = 24.7852 MUR 1 MUR = 0.0403 BGN
03 1 2025 1 BGN = 24.9305 MUR 1 MUR = 0.0401 BGN
04 1 2025 1 BGN = 25.0327 MUR 1 MUR = 0.0399 BGN
05 1 2025 1 BGN = 25.0327 MUR 1 MUR = 0.0399 BGN
06 1 2025 1 BGN = 24.8995 MUR 1 MUR = 0.0402 BGN
07 1 2025 1 BGN = 24.7444 MUR 1 MUR = 0.0404 BGN
08 1 2025 1 BGN = 24.6076 MUR 1 MUR = 0.0406 BGN
09 1 2025 1 BGN = 24.6297 MUR 1 MUR = 0.0406 BGN
10 1 2025 1 BGN = 24.6682 MUR 1 MUR = 0.0405 BGN
11 1 2025 1 BGN = 24.5522 MUR 1 MUR = 0.0407 BGN
12 1 2025 1 BGN = 24.5522 MUR 1 MUR = 0.0407 BGN
13 1 2025 1 BGN = 24.6337 MUR 1 MUR = 0.0406 BGN
14 1 2025 1 BGN = 24.673 MUR 1 MUR = 0.0405 BGN
15 1 2025 1 BGN = 24.6553 MUR 1 MUR = 0.0406 BGN
16 1 2025 1 BGN = 24.7142 MUR 1 MUR = 0.0405 BGN
17 1 2025 1 BGN = 24.7303 MUR 1 MUR = 0.0404 BGN
18 1 2025 1 BGN = 24.6917 MUR 1 MUR = 0.0405 BGN
19 1 2025 1 BGN = 24.6057 MUR 1 MUR = 0.0406 BGN
20 1 2025 1 BGN = 24.5892 MUR 1 MUR = 0.0407 BGN
21 1 2025 1 BGN = 24.6263 MUR 1 MUR = 0.0406 BGN
22 1 2025 1 BGN = 24.8463 MUR 1 MUR = 0.0402 BGN
23 1 2025 1 BGN = 24.7602 MUR 1 MUR = 0.0404 BGN
24 1 2025 1 BGN = 24.8537 MUR 1 MUR = 0.0402 BGN
25 1 2025 1 BGN = 24.8969 MUR 1 MUR = 0.0402 BGN
26 1 2025 1 BGN = 24.8969 MUR 1 MUR = 0.0402 BGN
27 1 2025 1 BGN = 24.8594 MUR 1 MUR = 0.0402 BGN
28 1 2025 1 BGN = 24.691 MUR 1 MUR = 0.0405 BGN
29 1 2025 1 BGN = 24.6758 MUR 1 MUR = 0.0405 BGN
30 1 2025 1 BGN = 24.658 MUR 1 MUR = 0.0406 BGN
31 1 2025 1 BGN = 24.7578 MUR 1 MUR = 0.0404 BGN

Feb 2025

日付BGN-MURMUR-BGN
01 2 2025 1 BGN = 24.7298 MUR 1 MUR = 0.0404 BGN
02 2 2025 1 BGN = 24.7188 MUR 1 MUR = 0.0405 BGN
03 2 2025 1 BGN = 24.8075 MUR 1 MUR = 0.0403 BGN
04 2 2025 1 BGN = 24.8134 MUR 1 MUR = 0.0403 BGN
05 2 2025 1 BGN = 24.8602 MUR 1 MUR = 0.0402 BGN
06 2 2025 1 BGN = 24.7484 MUR 1 MUR = 0.0404 BGN
07 2 2025 1 BGN = 24.7925 MUR 1 MUR = 0.0403 BGN
08 2 2025 1 BGN = 24.6808 MUR 1 MUR = 0.0405 BGN
09 2 2025 1 BGN = 24.7201 MUR 1 MUR = 0.0405 BGN
10 2 2025 1 BGN = 24.8153 MUR 1 MUR = 0.0403 BGN
11 2 2025 1 BGN = 24.8 MUR 1 MUR = 0.0403 BGN
12 2 2025 1 BGN = 24.8146 MUR 1 MUR = 0.0403 BGN
13 2 2025 1 BGN = 24.7861 MUR 1 MUR = 0.0403 BGN
14 2 2025 1 BGN = 24.8724 MUR 1 MUR = 0.0402 BGN
15 2 2025 1 BGN = 24.9291 MUR 1 MUR = 0.0401 BGN
16 2 2025 1 BGN = 24.9302 MUR 1 MUR = 0.0401 BGN
17 2 2025 1 BGN = 24.8109 MUR 1 MUR = 0.0403 BGN
18 2 2025 1 BGN = 24.8326 MUR 1 MUR = 0.0403 BGN
19 2 2025 1 BGN = 24.7754 MUR 1 MUR = 0.0404 BGN
20 2 2025 1 BGN = 24.825 MUR 1 MUR = 0.0403 BGN
21 2 2025 1 BGN = 24.8276 MUR 1 MUR = 0.0403 BGN
22 2 2025 1 BGN = 24.7647 MUR 1 MUR = 0.0404 BGN
23 2 2025 1 BGN = 24.7341 MUR 1 MUR = 0.0404 BGN
24 2 2025 1 BGN = 24.7918 MUR 1 MUR = 0.0403 BGN
25 2 2025 1 BGN = 24.8729 MUR 1 MUR = 0.0402 BGN
26 2 2025 1 BGN = 24.8729 MUR 1 MUR = 0.0402 BGN
27 2 2025 1 BGN = 24.8902 MUR 1 MUR = 0.0402 BGN
28 2 2025 1 BGN = 24.7043 MUR 1 MUR = 0.0405 BGN

Mar 2025

日付BGN-MURMUR-BGN
01 3 2025 1 BGN = 24.8252 MUR 1 MUR = 0.0403 BGN
02 3 2025 1 BGN = 24.731 MUR 1 MUR = 0.0404 BGN
03 3 2025 1 BGN = 24.9293 MUR 1 MUR = 0.0401 BGN
04 3 2025 1 BGN = 25.0073 MUR 1 MUR = 0.04 BGN
05 3 2025 1 BGN = 25.1539 MUR 1 MUR = 0.0398 BGN
06 3 2025 1 BGN = 24.9865 MUR 1 MUR = 0.04 BGN
07 3 2025 1 BGN = 25.1149 MUR 1 MUR = 0.0398 BGN
08 3 2025 1 BGN = 25.3431 MUR 1 MUR = 0.0395 BGN
09 3 2025 1 BGN = 25.0852 MUR 1 MUR = 0.0399 BGN
10 3 2025 1 BGN = 25.0107 MUR 1 MUR = 0.04 BGN
11 3 2025 1 BGN = 25.1691 MUR 1 MUR = 0.0397 BGN
12 3 2025 1 BGN = 25.1455 MUR 1 MUR = 0.0398 BGN
13 3 2025 1 BGN = 25.0401 MUR 1 MUR = 0.0399 BGN
14 3 2025 1 BGN = 25.0481 MUR 1 MUR = 0.0399 BGN
15 3 2025 1 BGN = 25.215 MUR 1 MUR = 0.0397 BGN
16 3 2025 1 BGN = 25.1035 MUR 1 MUR = 0.0398 BGN
17 3 2025 1 BGN = 25.0983 MUR 1 MUR = 0.0398 BGN
18 3 2025 1 BGN = 25.1741 MUR 1 MUR = 0.0397 BGN
19 3 2025 1 BGN = 25.0466 MUR 1 MUR = 0.0399 BGN
20 3 2025 1 BGN = 24.8809 MUR 1 MUR = 0.0402 BGN
21 3 2025 1 BGN = 24.979 MUR 1 MUR = 0.04 BGN
22 3 2025 1 BGN = 25.1964 MUR 1 MUR = 0.0397 BGN
23 3 2025 1 BGN = 25.0049 MUR 1 MUR = 0.04 BGN
24 3 2025 1 BGN = 25.0673 MUR 1 MUR = 0.0399 BGN
25 3 2025 1 BGN = 25.1993 MUR 1 MUR = 0.0397 BGN
26 3 2025 1 BGN = 25.2793 MUR 1 MUR = 0.0396 BGN
27 3 2025 1 BGN = 25.2445 MUR 1 MUR = 0.0396 BGN
28 3 2025 1 BGN = 25.2326 MUR 1 MUR = 0.0396 BGN
29 3 2025 1 BGN = 25.4864 MUR 1 MUR = 0.0392 BGN
30 3 2025 1 BGN = 25.2168 MUR 1 MUR = 0.0397 BGN
31 3 2025 1 BGN = 25.2496 MUR 1 MUR = 0.0396 BGN

Apr 2025

日付BGN-MURMUR-BGN
01 4 2025 1 BGN = 25.2172 MUR 1 MUR = 0.0397 BGN
02 4 2025 1 BGN = 25.2817 MUR 1 MUR = 0.0396 BGN
03 4 2025 1 BGN = 25.9665 MUR 1 MUR = 0.0385 BGN
04 4 2025 1 BGN = 25.3566 MUR 1 MUR = 0.0394 BGN
05 4 2025 1 BGN = 25.0319 MUR 1 MUR = 0.0399 BGN
06 4 2025 1 BGN = 25.0062 MUR 1 MUR = 0.04 BGN
07 4 2025 1 BGN = 25.2717 MUR 1 MUR = 0.0396 BGN
08 4 2025 1 BGN = 25.18 MUR 1 MUR = 0.0397 BGN
09 4 2025 1 BGN = 25.3392 MUR 1 MUR = 0.0395 BGN
10 4 2025 1 BGN = 25.3924 MUR 1 MUR = 0.0394 BGN
11 4 2025 1 BGN = 26.1966 MUR 1 MUR = 0.0382 BGN
12 4 2025 1 BGN = 25.4305 MUR 1 MUR = 0.0393 BGN
13 4 2025 1 BGN = 25.4377 MUR 1 MUR = 0.0393 BGN
14 4 2025 1 BGN = 25.5417 MUR 1 MUR = 0.0392 BGN
15 4 2025 1 BGN = 26.1507 MUR 1 MUR = 0.0382 BGN
16 4 2025 1 BGN = 26.1978 MUR 1 MUR = 0.0382 BGN
17 4 2025 1 BGN = 26.2141 MUR 1 MUR = 0.0381 BGN
18 4 2025 1 BGN = 26.1911 MUR 1 MUR = 0.0382 BGN
19 4 2025 1 BGN = 26.1911 MUR 1 MUR = 0.0382 BGN
20 4 2025 1 BGN = 26.1911 MUR 1 MUR = 0.0382 BGN
21 4 2025 1 BGN = 26.1907 MUR 1 MUR = 0.0382 BGN
22 4 2025 1 BGN = 26.1761 MUR 1 MUR = 0.0382 BGN
23 4 2025 1 BGN = 26.2314 MUR 1 MUR = 0.0381 BGN
24 4 2025 1 BGN = 26.3571 MUR 1 MUR = 0.0379 BGN
25 4 2025 1 BGN = 26.3097 MUR 1 MUR = 0.038 BGN
26 4 2025 1 BGN = 26.3504 MUR 1 MUR = 0.038 BGN
27 4 2025 1 BGN = 26.3504 MUR 1 MUR = 0.038 BGN
28 4 2025 1 BGN = 26.2674 MUR 1 MUR = 0.0381 BGN
29 4 2025 1 BGN = 26.3195 MUR 1 MUR = 0.038 BGN
30 4 2025 1 BGN = 26.2696 MUR 1 MUR = 0.0381 BGN

May 2025

日付BGN-MURMUR-BGN
01 5 2025 1 BGN = 26.1129 MUR 1 MUR = 0.0383 BGN
02 5 2025 1 BGN = 26.3867 MUR 1 MUR = 0.0379 BGN
03 5 2025 1 BGN = 26.2009 MUR 1 MUR = 0.0382 BGN
04 5 2025 1 BGN = 26.201 MUR 1 MUR = 0.0382 BGN
05 5 2025 1 BGN = 26.3286 MUR 1 MUR = 0.038 BGN
06 5 2025 1 BGN = 26.2706 MUR 1 MUR = 0.0381 BGN
07 5 2025 1 BGN = 26.4051 MUR 1 MUR = 0.0379 BGN
08 5 2025 1 BGN = 26.1664 MUR 1 MUR = 0.0382 BGN
09 5 2025 1 BGN = 26.2826 MUR 1 MUR = 0.038 BGN
10 5 2025 1 BGN = 26.3006 MUR 1 MUR = 0.038 BGN
11 5 2025 1 BGN = 26.2957 MUR 1 MUR = 0.038 BGN
12 5 2025 1 BGN = 25.8846 MUR 1 MUR = 0.0386 BGN
13 5 2025 1 BGN = 26.2397 MUR 1 MUR = 0.0381 BGN
14 5 2025 1 BGN = 26.3949 MUR 1 MUR = 0.0379 BGN
15 5 2025 1 BGN = 26.3056 MUR 1 MUR = 0.038 BGN
16 5 2025 1 BGN = 26.399 MUR 1 MUR = 0.0379 BGN
17 5 2025 1 BGN = 26.2778 MUR 1 MUR = 0.0381 BGN
18 5 2025 1 BGN = 26.2778 MUR 1 MUR = 0.0381 BGN
19 5 2025 1 BGN = 26.6481 MUR 1 MUR = 0.0375 BGN
20 5 2025 1 BGN = 26.4288 MUR 1 MUR = 0.0378 BGN
21 5 2025 1 BGN = 26.4741 MUR 1 MUR = 0.0378 BGN
22 5 2025 1 BGN = 26.2679 MUR 1 MUR = 0.0381 BGN
23 5 2025 1 BGN = 26.5098 MUR 1 MUR = 0.0377 BGN
24 5 2025 1 BGN = 26.5519 MUR 1 MUR = 0.0377 BGN
25 5 2025 1 BGN = 26.5519 MUR 1 MUR = 0.0377 BGN
26 5 2025 1 BGN = 26.4027 MUR 1 MUR = 0.0379 BGN
27 5 2025 1 BGN = 26.3084 MUR 1 MUR = 0.038 BGN
28 5 2025 1 BGN = 26.4648 MUR 1 MUR = 0.0378 BGN
29 5 2025 1 BGN = 26.4389 MUR 1 MUR = 0.0378 BGN
30 5 2025 1 BGN = 26.5091 MUR 1 MUR = 0.0377 BGN
31 5 2025 1 BGN = 26.5573 MUR 1 MUR = 0.0377 BGN

Jun 2025

日付BGN-MURMUR-BGN
01 6 2025 1 BGN = 26.5566 MUR 1 MUR = 0.0377 BGN
02 6 2025 1 BGN = 26.674 MUR 1 MUR = 0.0375 BGN
03 6 2025 1 BGN = 26.5133 MUR 1 MUR = 0.0377 BGN
04 6 2025 1 BGN = 26.6512 MUR 1 MUR = 0.0375 BGN
05 6 2025 1 BGN = 26.5899 MUR 1 MUR = 0.0376 BGN
06 6 2025 1 BGN = 26.6391 MUR 1 MUR = 0.0375 BGN

BGN-MURおよびMUR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats