currencystats247.com

CurrencyStats247 > 為替レート > BGN-MOPおよびMOP-BGNの為替レート - 2025年

BGN-MOPおよびMOP-BGNの為替レート - 2025年

BGN-MOPおよびMOP-BGNの為替レート

下から2025年のBGN-MOPおよびMOP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 4.4381 MOP
1 MOP = 0.2253 BGN

Jan 2025

日付BGN-MOPMOP-BGN
01 1 2025 1 BGN = 4.2462 MOP 1 MOP = 0.2355 BGN
02 1 2025 1 BGN = 4.2294 MOP 1 MOP = 0.2364 BGN
03 1 2025 1 BGN = 4.2169 MOP 1 MOP = 0.2371 BGN
04 1 2025 1 BGN = 4.2112 MOP 1 MOP = 0.2375 BGN
05 1 2025 1 BGN = 4.2112 MOP 1 MOP = 0.2375 BGN
06 1 2025 1 BGN = 4.2687 MOP 1 MOP = 0.2343 BGN
07 1 2025 1 BGN = 4.2685 MOP 1 MOP = 0.2343 BGN
08 1 2025 1 BGN = 4.2358 MOP 1 MOP = 0.2361 BGN
09 1 2025 1 BGN = 4.2203 MOP 1 MOP = 0.237 BGN
10 1 2025 1 BGN = 4.2241 MOP 1 MOP = 0.2367 BGN
11 1 2025 1 BGN = 4.2228 MOP 1 MOP = 0.2368 BGN
12 1 2025 1 BGN = 4.2228 MOP 1 MOP = 0.2368 BGN
13 1 2025 1 BGN = 4.1841 MOP 1 MOP = 0.239 BGN
14 1 2025 1 BGN = 4.2112 MOP 1 MOP = 0.2375 BGN
15 1 2025 1 BGN = 4.2235 MOP 1 MOP = 0.2368 BGN
16 1 2025 1 BGN = 4.2236 MOP 1 MOP = 0.2368 BGN
17 1 2025 1 BGN = 4.2256 MOP 1 MOP = 0.2367 BGN
18 1 2025 1 BGN = 4.2258 MOP 1 MOP = 0.2366 BGN
19 1 2025 1 BGN = 4.2111 MOP 1 MOP = 0.2375 BGN
20 1 2025 1 BGN = 4.2169 MOP 1 MOP = 0.2371 BGN
21 1 2025 1 BGN = 4.2449 MOP 1 MOP = 0.2356 BGN
22 1 2025 1 BGN = 4.2645 MOP 1 MOP = 0.2345 BGN
23 1 2025 1 BGN = 4.2737 MOP 1 MOP = 0.234 BGN
24 1 2025 1 BGN = 4.3037 MOP 1 MOP = 0.2324 BGN
25 1 2025 1 BGN = 4.3018 MOP 1 MOP = 0.2325 BGN
26 1 2025 1 BGN = 4.3018 MOP 1 MOP = 0.2325 BGN
27 1 2025 1 BGN = 4.307 MOP 1 MOP = 0.2322 BGN
28 1 2025 1 BGN = 4.2766 MOP 1 MOP = 0.2338 BGN
29 1 2025 1 BGN = 4.2727 MOP 1 MOP = 0.234 BGN
30 1 2025 1 BGN = 4.263 MOP 1 MOP = 0.2346 BGN
31 1 2025 1 BGN = 4.2586 MOP 1 MOP = 0.2348 BGN

Feb 2025

日付BGN-MOPMOP-BGN
01 2 2025 1 BGN = 4.2537 MOP 1 MOP = 0.2351 BGN
02 2 2025 1 BGN = 4.2589 MOP 1 MOP = 0.2348 BGN
03 2 2025 1 BGN = 4.2067 MOP 1 MOP = 0.2377 BGN
04 2 2025 1 BGN = 4.2344 MOP 1 MOP = 0.2362 BGN
05 2 2025 1 BGN = 4.2726 MOP 1 MOP = 0.234 BGN
06 2 2025 1 BGN = 4.2536 MOP 1 MOP = 0.2351 BGN
07 2 2025 1 BGN = 4.262 MOP 1 MOP = 0.2346 BGN
08 2 2025 1 BGN = 4.259 MOP 1 MOP = 0.2348 BGN
09 2 2025 1 BGN = 4.2658 MOP 1 MOP = 0.2344 BGN
10 2 2025 1 BGN = 4.2403 MOP 1 MOP = 0.2358 BGN
11 2 2025 1 BGN = 4.2342 MOP 1 MOP = 0.2362 BGN
12 2 2025 1 BGN = 4.2552 MOP 1 MOP = 0.235 BGN
13 2 2025 1 BGN = 4.2642 MOP 1 MOP = 0.2345 BGN
14 2 2025 1 BGN = 4.2929 MOP 1 MOP = 0.2329 BGN
15 2 2025 1 BGN = 4.2883 MOP 1 MOP = 0.2332 BGN
16 2 2025 1 BGN = 4.2885 MOP 1 MOP = 0.2332 BGN
17 2 2025 1 BGN = 4.2949 MOP 1 MOP = 0.2328 BGN
18 2 2025 1 BGN = 4.2887 MOP 1 MOP = 0.2332 BGN
19 2 2025 1 BGN = 4.269 MOP 1 MOP = 0.2342 BGN
20 2 2025 1 BGN = 4.2756 MOP 1 MOP = 0.2339 BGN
21 2 2025 1 BGN = 4.2894 MOP 1 MOP = 0.2331 BGN
22 2 2025 1 BGN = 4.2844 MOP 1 MOP = 0.2334 BGN
23 2 2025 1 BGN = 4.2791 MOP 1 MOP = 0.2337 BGN
24 2 2025 1 BGN = 4.2848 MOP 1 MOP = 0.2334 BGN
25 2 2025 1 BGN = 4.287 MOP 1 MOP = 0.2333 BGN
26 2 2025 1 BGN = 4.2943 MOP 1 MOP = 0.2329 BGN
27 2 2025 1 BGN = 4.286 MOP 1 MOP = 0.2333 BGN
28 2 2025 1 BGN = 4.2577 MOP 1 MOP = 0.2349 BGN

Mar 2025

日付BGN-MOPMOP-BGN
01 3 2025 1 BGN = 4.247 MOP 1 MOP = 0.2355 BGN
02 3 2025 1 BGN = 4.252 MOP 1 MOP = 0.2352 BGN
03 3 2025 1 BGN = 4.2832 MOP 1 MOP = 0.2335 BGN
04 3 2025 1 BGN = 4.3075 MOP 1 MOP = 0.2322 BGN
05 3 2025 1 BGN = 4.3711 MOP 1 MOP = 0.2288 BGN
06 3 2025 1 BGN = 4.4206 MOP 1 MOP = 0.2262 BGN
07 3 2025 1 BGN = 4.4438 MOP 1 MOP = 0.225 BGN
08 3 2025 1 BGN = 4.4355 MOP 1 MOP = 0.2255 BGN
09 3 2025 1 BGN = 4.4455 MOP 1 MOP = 0.2249 BGN
10 3 2025 1 BGN = 4.4365 MOP 1 MOP = 0.2254 BGN
11 3 2025 1 BGN = 4.4586 MOP 1 MOP = 0.2243 BGN
12 3 2025 1 BGN = 4.4669 MOP 1 MOP = 0.2239 BGN
13 3 2025 1 BGN = 4.4462 MOP 1 MOP = 0.2249 BGN
14 3 2025 1 BGN = 4.452 MOP 1 MOP = 0.2246 BGN
15 3 2025 1 BGN = 4.4602 MOP 1 MOP = 0.2242 BGN
16 3 2025 1 BGN = 4.4714 MOP 1 MOP = 0.2236 BGN
17 3 2025 1 BGN = 4.4603 MOP 1 MOP = 0.2242 BGN
18 3 2025 1 BGN = 4.4742 MOP 1 MOP = 0.2235 BGN
19 3 2025 1 BGN = 4.4604 MOP 1 MOP = 0.2242 BGN
20 3 2025 1 BGN = 4.4386 MOP 1 MOP = 0.2253 BGN
21 3 2025 1 BGN = 4.4408 MOP 1 MOP = 0.2252 BGN
22 3 2025 1 BGN = 4.442 MOP 1 MOP = 0.2251 BGN
23 3 2025 1 BGN = 4.4292 MOP 1 MOP = 0.2258 BGN
24 3 2025 1 BGN = 4.4405 MOP 1 MOP = 0.2252 BGN
25 3 2025 1 BGN = 4.4257 MOP 1 MOP = 0.226 BGN
26 3 2025 1 BGN = 4.4223 MOP 1 MOP = 0.2261 BGN
27 3 2025 1 BGN = 4.4117 MOP 1 MOP = 0.2267 BGN
28 3 2025 1 BGN = 4.4162 MOP 1 MOP = 0.2264 BGN
29 3 2025 1 BGN = 4.46 MOP 1 MOP = 0.2242 BGN
30 3 2025 1 BGN = 4.4332 MOP 1 MOP = 0.2256 BGN
31 3 2025 1 BGN = 4.4323 MOP 1 MOP = 0.2256 BGN

Apr 2025

日付BGN-MOPMOP-BGN
01 4 2025 1 BGN = 4.4258 MOP 1 MOP = 0.2259 BGN
02 4 2025 1 BGN = 4.423 MOP 1 MOP = 0.2261 BGN
03 4 2025 1 BGN = 4.5485 MOP 1 MOP = 0.2199 BGN
04 4 2025 1 BGN = 4.4996 MOP 1 MOP = 0.2222 BGN
05 4 2025 1 BGN = 4.5139 MOP 1 MOP = 0.2215 BGN
06 4 2025 1 BGN = 4.5092 MOP 1 MOP = 0.2218 BGN
07 4 2025 1 BGN = 4.4902 MOP 1 MOP = 0.2227 BGN
08 4 2025 1 BGN = 4.4699 MOP 1 MOP = 0.2237 BGN
09 4 2025 1 BGN = 4.5071 MOP 1 MOP = 0.2219 BGN
10 4 2025 1 BGN = 4.5187 MOP 1 MOP = 0.2213 BGN
11 4 2025 1 BGN = 4.6362 MOP 1 MOP = 0.2157 BGN
12 4 2025 1 BGN = 4.6176 MOP 1 MOP = 0.2166 BGN
13 4 2025 1 BGN = 4.6267 MOP 1 MOP = 0.2161 BGN
14 4 2025 1 BGN = 4.6565 MOP 1 MOP = 0.2148 BGN
15 4 2025 1 BGN = 4.6381 MOP 1 MOP = 0.2156 BGN
16 4 2025 1 BGN = 4.6417 MOP 1 MOP = 0.2154 BGN
17 4 2025 1 BGN = 4.6465 MOP 1 MOP = 0.2152 BGN
18 4 2025 1 BGN = 4.6413 MOP 1 MOP = 0.2155 BGN
19 4 2025 1 BGN = 4.6413 MOP 1 MOP = 0.2155 BGN
20 4 2025 1 BGN = 4.6413 MOP 1 MOP = 0.2155 BGN
21 4 2025 1 BGN = 4.6413 MOP 1 MOP = 0.2155 BGN
22 4 2025 1 BGN = 4.6985 MOP 1 MOP = 0.2128 BGN
23 4 2025 1 BGN = 4.6605 MOP 1 MOP = 0.2146 BGN
24 4 2025 1 BGN = 4.6465 MOP 1 MOP = 0.2152 BGN
25 4 2025 1 BGN = 4.637 MOP 1 MOP = 0.2157 BGN
26 4 2025 1 BGN = 4.6442 MOP 1 MOP = 0.2153 BGN
27 4 2025 1 BGN = 4.6442 MOP 1 MOP = 0.2153 BGN
28 4 2025 1 BGN = 4.6389 MOP 1 MOP = 0.2156 BGN
29 4 2025 1 BGN = 4.6516 MOP 1 MOP = 0.215 BGN
30 4 2025 1 BGN = 4.6465 MOP 1 MOP = 0.2152 BGN

May 2025

日付BGN-MOPMOP-BGN
01 5 2025 1 BGN = 4.6414 MOP 1 MOP = 0.2155 BGN
02 5 2025 1 BGN = 4.6291 MOP 1 MOP = 0.216 BGN
03 5 2025 1 BGN = 4.6256 MOP 1 MOP = 0.2162 BGN
04 5 2025 1 BGN = 4.6256 MOP 1 MOP = 0.2162 BGN
05 5 2025 1 BGN = 4.6241 MOP 1 MOP = 0.2163 BGN
06 5 2025 1 BGN = 4.6191 MOP 1 MOP = 0.2165 BGN
07 5 2025 1 BGN = 4.6451 MOP 1 MOP = 0.2153 BGN
08 5 2025 1 BGN = 4.6186 MOP 1 MOP = 0.2165 BGN
09 5 2025 1 BGN = 4.6048 MOP 1 MOP = 0.2172 BGN
10 5 2025 1 BGN = 4.6079 MOP 1 MOP = 0.217 BGN
11 5 2025 1 BGN = 4.6071 MOP 1 MOP = 0.2171 BGN
12 5 2025 1 BGN = 4.5366 MOP 1 MOP = 0.2204 BGN
13 5 2025 1 BGN = 4.5569 MOP 1 MOP = 0.2194 BGN
14 5 2025 1 BGN = 4.6155 MOP 1 MOP = 0.2167 BGN
15 5 2025 1 BGN = 4.6077 MOP 1 MOP = 0.217 BGN
16 5 2025 1 BGN = 4.6065 MOP 1 MOP = 0.2171 BGN
17 5 2025 1 BGN = 4.6023 MOP 1 MOP = 0.2173 BGN
18 5 2025 1 BGN = 4.6023 MOP 1 MOP = 0.2173 BGN
19 5 2025 1 BGN = 4.6451 MOP 1 MOP = 0.2153 BGN
20 5 2025 1 BGN = 4.6328 MOP 1 MOP = 0.2159 BGN
21 5 2025 1 BGN = 4.6703 MOP 1 MOP = 0.2141 BGN
22 5 2025 1 BGN = 4.6503 MOP 1 MOP = 0.215 BGN
23 5 2025 1 BGN = 4.679 MOP 1 MOP = 0.2137 BGN
24 5 2025 1 BGN = 4.677 MOP 1 MOP = 0.2138 BGN
25 5 2025 1 BGN = 4.677 MOP 1 MOP = 0.2138 BGN
26 5 2025 1 BGN = 4.6935 MOP 1 MOP = 0.2131 BGN
27 5 2025 1 BGN = 4.6823 MOP 1 MOP = 0.2136 BGN
28 5 2025 1 BGN = 4.6854 MOP 1 MOP = 0.2134 BGN
29 5 2025 1 BGN = 4.6595 MOP 1 MOP = 0.2146 BGN
30 5 2025 1 BGN = 4.6773 MOP 1 MOP = 0.2138 BGN
31 5 2025 1 BGN = 4.6857 MOP 1 MOP = 0.2134 BGN

Jun 2025

日付BGN-MOPMOP-BGN
01 6 2025 1 BGN = 4.6856 MOP 1 MOP = 0.2134 BGN
02 6 2025 1 BGN = 4.7106 MOP 1 MOP = 0.2123 BGN
03 6 2025 1 BGN = 4.7183 MOP 1 MOP = 0.2119 BGN
04 6 2025 1 BGN = 4.7011 MOP 1 MOP = 0.2127 BGN
05 6 2025 1 BGN = 4.7199 MOP 1 MOP = 0.2119 BGN
06 6 2025 1 BGN = 4.7195 MOP 1 MOP = 0.2119 BGN

BGN-MOPおよびMOP-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats