currencystats247.com

CurrencyStats247 > 為替レート > BGN-MNTおよびMNT-BGNの為替レート - 2026年

BGN-MNTおよびMNT-BGNの為替レート - 2026年

BGN-MNTおよびMNT-BGNの為替レート

下から2026年のBGN-MNTおよびMNT-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 2130.1083 MNT
1 MNT = 0.0005 BGN

Jan 2026

日付BGN-MNTMNT-BGN
01 1 2026 1 BGN = 2135.3285 MNT 1 MNT = 0.0005 BGN
02 1 2026 1 BGN = 2136.2715 MNT 1 MNT = 0.0005 BGN
03 1 2026 1 BGN = 2135.6023 MNT 1 MNT = 0.0005 BGN
04 1 2026 1 BGN = 2134.5198 MNT 1 MNT = 0.0005 BGN
05 1 2026 1 BGN = 2135.2669 MNT 1 MNT = 0.0005 BGN
06 1 2026 1 BGN = 2135.2562 MNT 1 MNT = 0.0005 BGN
07 1 2026 1 BGN = 2135.0231 MNT 1 MNT = 0.0005 BGN
08 1 2026 1 BGN = 2135.8911 MNT 1 MNT = 0.0005 BGN
09 1 2026 1 BGN = 2135.9075 MNT 1 MNT = 0.0005 BGN
10 1 2026 1 BGN = 2135.8902 MNT 1 MNT = 0.0005 BGN
11 1 2026 1 BGN = 2135.4132 MNT 1 MNT = 0.0005 BGN
12 1 2026 1 BGN = 2134.8883 MNT 1 MNT = 0.0005 BGN
13 1 2026 1 BGN = 2122.822 MNT 1 MNT = 0.0005 BGN
14 1 2026 1 BGN = 2121.1863 MNT 1 MNT = 0.0005 BGN
15 1 2026 1 BGN = 2121.6488 MNT 1 MNT = 0.0005 BGN
16 1 2026 1 BGN = 2121.158 MNT 1 MNT = 0.0005 BGN
17 1 2026 1 BGN = 2122.6937 MNT 1 MNT = 0.0005 BGN
18 1 2026 1 BGN = 2121.8035 MNT 1 MNT = 0.0005 BGN
19 1 2026 1 BGN = 2122.2451 MNT 1 MNT = 0.0005 BGN
20 1 2026 1 BGN = 2121.9583 MNT 1 MNT = 0.0005 BGN
21 1 2026 1 BGN = 2123.3003 MNT 1 MNT = 0.0005 BGN
22 1 2026 1 BGN = 2123.9793 MNT 1 MNT = 0.0005 BGN
23 1 2026 1 BGN = 2123.5733 MNT 1 MNT = 0.0005 BGN
24 1 2026 1 BGN = 2124.284 MNT 1 MNT = 0.0005 BGN
25 1 2026 1 BGN = 2122.4854 MNT 1 MNT = 0.0005 BGN
26 1 2026 1 BGN = 2123.4555 MNT 1 MNT = 0.0005 BGN
27 1 2026 1 BGN = 2122.8999 MNT 1 MNT = 0.0005 BGN
28 1 2026 1 BGN = 2127.3703 MNT 1 MNT = 0.0005 BGN
29 1 2026 1 BGN = 2123.9467 MNT 1 MNT = 0.0005 BGN
30 1 2026 1 BGN = 2124.4325 MNT 1 MNT = 0.0005 BGN
31 1 2026 1 BGN = 2124.1976 MNT 1 MNT = 0.0005 BGN

Feb 2026

日付BGN-MNTMNT-BGN
01 2 2026 1 BGN = 2123.6421 MNT 1 MNT = 0.0005 BGN
02 2 2026 1 BGN = 2122.5964 MNT 1 MNT = 0.0005 BGN
03 2 2026 1 BGN = 2124.8614 MNT 1 MNT = 0.0005 BGN
04 2 2026 1 BGN = 2125.7055 MNT 1 MNT = 0.0005 BGN
05 2 2026 1 BGN = 2125.2953 MNT 1 MNT = 0.0005 BGN
06 2 2026 1 BGN = 2132.171 MNT 1 MNT = 0.0005 BGN
07 2 2026 1 BGN = 2125.9623 MNT 1 MNT = 0.0005 BGN
08 2 2026 1 BGN = 2124.5276 MNT 1 MNT = 0.0005 BGN
09 2 2026 1 BGN = 2123.5864 MNT 1 MNT = 0.0005 BGN
10 2 2026 1 BGN = 2126.1094 MNT 1 MNT = 0.0005 BGN
11 2 2026 1 BGN = 2124.7193 MNT 1 MNT = 0.0005 BGN
12 2 2026 1 BGN = 2131.4639 MNT 1 MNT = 0.0005 BGN
13 2 2026 1 BGN = 2171.4052 MNT 1 MNT = 0.0005 BGN
14 2 2026 1 BGN = 2173.9961 MNT 1 MNT = 0.0005 BGN
15 2 2026 1 BGN = 2164.6522 MNT 1 MNT = 0.0005 BGN
16 2 2026 1 BGN = 2164.0388 MNT 1 MNT = 0.0005 BGN
17 2 2026 1 BGN = 2166.3396 MNT 1 MNT = 0.0005 BGN
18 2 2026 1 BGN = 2171.7864 MNT 1 MNT = 0.0005 BGN
19 2 2026 1 BGN = 2166.9313 MNT 1 MNT = 0.0005 BGN
20 2 2026 1 BGN = 2166.5789 MNT 1 MNT = 0.0005 BGN
21 2 2026 1 BGN = 2166.0425 MNT 1 MNT = 0.0005 BGN
22 2 2026 1 BGN = 2165.347 MNT 1 MNT = 0.0005 BGN
23 2 2026 1 BGN = 2165.8776 MNT 1 MNT = 0.0005 BGN
24 2 2026 1 BGN = 2165.4491 MNT 1 MNT = 0.0005 BGN
25 2 2026 1 BGN = 2166.5501 MNT 1 MNT = 0.0005 BGN
26 2 2026 1 BGN = 2166.0745 MNT 1 MNT = 0.0005 BGN
27 2 2026 1 BGN = 2175.0719 MNT 1 MNT = 0.0005 BGN
28 2 2026 1 BGN = 2166.3997 MNT 1 MNT = 0.0005 BGN

Mar 2026

日付BGN-MNTMNT-BGN
01 3 2026 1 BGN = 2164.5618 MNT 1 MNT = 0.0005 BGN
02 3 2026 1 BGN = 2165.7179 MNT 1 MNT = 0.0005 BGN
03 3 2026 1 BGN = 2166.4222 MNT 1 MNT = 0.0005 BGN
04 3 2026 1 BGN = 2166.9613 MNT 1 MNT = 0.0005 BGN
05 3 2026 1 BGN = 2165.6039 MNT 1 MNT = 0.0005 BGN
06 3 2026 1 BGN = 2166.1671 MNT 1 MNT = 0.0005 BGN
07 3 2026 1 BGN = 2165.7258 MNT 1 MNT = 0.0005 BGN
08 3 2026 1 BGN = 2165.6346 MNT 1 MNT = 0.0005 BGN
09 3 2026 1 BGN = 2166.1769 MNT 1 MNT = 0.0005 BGN
10 3 2026 1 BGN = 2176.6081 MNT 1 MNT = 0.0005 BGN
11 3 2026 1 BGN = 2173.3486 MNT 1 MNT = 0.0005 BGN
12 3 2026 1 BGN = 2166.8145 MNT 1 MNT = 0.0005 BGN
13 3 2026 1 BGN = 2093.2509 MNT 1 MNT = 0.0005 BGN
14 3 2026 1 BGN = 2096.7574 MNT 1 MNT = 0.0005 BGN
15 3 2026 1 BGN = 2087.9652 MNT 1 MNT = 0.0005 BGN
16 3 2026 1 BGN = 2089.3154 MNT 1 MNT = 0.0005 BGN
17 3 2026 1 BGN = 2091.1945 MNT 1 MNT = 0.0005 BGN
18 3 2026 1 BGN = 2089.2081 MNT 1 MNT = 0.0005 BGN
19 3 2026 1 BGN = 2097.8315 MNT 1 MNT = 0.0005 BGN
20 3 2026 1 BGN = 2088.3732 MNT 1 MNT = 0.0005 BGN
21 3 2026 1 BGN = 2097.6558 MNT 1 MNT = 0.0005 BGN
22 3 2026 1 BGN = 2087.4978 MNT 1 MNT = 0.0005 BGN
23 3 2026 1 BGN = 2086.7789 MNT 1 MNT = 0.0005 BGN
24 3 2026 1 BGN = 2087.9611 MNT 1 MNT = 0.0005 BGN
25 3 2026 1 BGN = 2088.2525 MNT 1 MNT = 0.0005 BGN
26 3 2026 1 BGN = 2096.6531 MNT 1 MNT = 0.0005 BGN
27 3 2026 1 BGN = 2094.4077 MNT 1 MNT = 0.0005 BGN
28 3 2026 1 BGN = 2089.4448 MNT 1 MNT = 0.0005 BGN
29 3 2026 1 BGN = 2089.2314 MNT 1 MNT = 0.0005 BGN
30 3 2026 1 BGN = 2088.4294 MNT 1 MNT = 0.0005 BGN
31 3 2026 1 BGN = 2089.1536 MNT 1 MNT = 0.0005 BGN

Apr 2026

日付BGN-MNTMNT-BGN
01 4 2026 1 BGN = 2090.1554 MNT 1 MNT = 0.0005 BGN
02 4 2026 1 BGN = 2089.9178 MNT 1 MNT = 0.0005 BGN
03 4 2026 1 BGN = 2093.6933 MNT 1 MNT = 0.0005 BGN
04 4 2026 1 BGN = 2090.4455 MNT 1 MNT = 0.0005 BGN
05 4 2026 1 BGN = 2090.1811 MNT 1 MNT = 0.0005 BGN
06 4 2026 1 BGN = 2089.875 MNT 1 MNT = 0.0005 BGN
07 4 2026 1 BGN = 2090.5006 MNT 1 MNT = 0.0005 BGN
08 4 2026 1 BGN = 2089.4882 MNT 1 MNT = 0.0005 BGN
13 4 2026 1 BGN = 2136.2782 MNT 1 MNT = 0.0005 BGN
14 4 2026 1 BGN = 2143.4932 MNT 1 MNT = 0.0005 BGN
15 4 2026 1 BGN = 2143.9831 MNT 1 MNT = 0.0005 BGN
16 4 2026 1 BGN = 2152.8899 MNT 1 MNT = 0.0005 BGN
17 4 2026 1 BGN = 2143.4953 MNT 1 MNT = 0.0005 BGN
18 4 2026 1 BGN = 2143.4587 MNT 1 MNT = 0.0005 BGN
19 4 2026 1 BGN = 2142.8682 MNT 1 MNT = 0.0005 BGN
20 4 2026 1 BGN = 2142.6601 MNT 1 MNT = 0.0005 BGN
21 4 2026 1 BGN = 2144.4347 MNT 1 MNT = 0.0005 BGN
22 4 2026 1 BGN = 2145.2625 MNT 1 MNT = 0.0005 BGN
23 4 2026 1 BGN = 2145.6099 MNT 1 MNT = 0.0005 BGN
24 4 2026 1 BGN = 2146.4136 MNT 1 MNT = 0.0005 BGN

BGN-MNTおよびMNT-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats