currencystats247.com

CurrencyStats247 > 為替レート > BGN-MNTおよびMNT-BGNの為替レート - 2025年

BGN-MNTおよびMNT-BGNの為替レート - 2025年

BGN-MNTおよびMNT-BGNの為替レート

下から2025年のBGN-MNTおよびMNT-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 1931.5882 MNT
1 MNT = 0.0005 BGN

Jan 2025

日付BGN-MNTMNT-BGN
01 1 2025 1 BGN = 1806.1449 MNT 1 MNT = 0.0006 BGN
02 1 2025 1 BGN = 1793.8223 MNT 1 MNT = 0.0006 BGN
03 1 2025 1 BGN = 1787.9548 MNT 1 MNT = 0.0006 BGN
04 1 2025 1 BGN = 1788.8634 MNT 1 MNT = 0.0006 BGN
05 1 2025 1 BGN = 1788.8634 MNT 1 MNT = 0.0006 BGN
06 1 2025 1 BGN = 1809.8116 MNT 1 MNT = 0.0006 BGN
07 1 2025 1 BGN = 1810.1574 MNT 1 MNT = 0.0006 BGN
08 1 2025 1 BGN = 1794.3409 MNT 1 MNT = 0.0006 BGN
09 1 2025 1 BGN = 1789.4334 MNT 1 MNT = 0.0006 BGN
10 1 2025 1 BGN = 1789.9294 MNT 1 MNT = 0.0006 BGN
11 1 2025 1 BGN = 1781.4998 MNT 1 MNT = 0.0006 BGN
12 1 2025 1 BGN = 1781.4998 MNT 1 MNT = 0.0006 BGN
13 1 2025 1 BGN = 1771.9011 MNT 1 MNT = 0.0006 BGN
14 1 2025 1 BGN = 1782.2771 MNT 1 MNT = 0.0006 BGN
15 1 2025 1 BGN = 1789.3818 MNT 1 MNT = 0.0006 BGN
16 1 2025 1 BGN = 1787.9415 MNT 1 MNT = 0.0006 BGN
17 1 2025 1 BGN = 1789.8391 MNT 1 MNT = 0.0006 BGN
18 1 2025 1 BGN = 1790.4742 MNT 1 MNT = 0.0006 BGN
19 1 2025 1 BGN = 1784.2418 MNT 1 MNT = 0.0006 BGN
20 1 2025 1 BGN = 1784.1921 MNT 1 MNT = 0.0006 BGN
21 1 2025 1 BGN = 1798.4161 MNT 1 MNT = 0.0006 BGN
22 1 2025 1 BGN = 1816.4379 MNT 1 MNT = 0.0006 BGN
23 1 2025 1 BGN = 1808.9639 MNT 1 MNT = 0.0006 BGN
24 1 2025 1 BGN = 1822.0768 MNT 1 MNT = 0.0005 BGN
25 1 2025 1 BGN = 1825.2217 MNT 1 MNT = 0.0005 BGN
26 1 2025 1 BGN = 1825.2217 MNT 1 MNT = 0.0005 BGN
27 1 2025 1 BGN = 1824.4514 MNT 1 MNT = 0.0005 BGN
28 1 2025 1 BGN = 1808.9529 MNT 1 MNT = 0.0006 BGN
29 1 2025 1 BGN = 1807.8594 MNT 1 MNT = 0.0006 BGN
30 1 2025 1 BGN = 1806.1685 MNT 1 MNT = 0.0006 BGN
31 1 2025 1 BGN = 1803.3739 MNT 1 MNT = 0.0006 BGN

Feb 2025

日付BGN-MNTMNT-BGN
01 2 2025 1 BGN = 1801.3115 MNT 1 MNT = 0.0006 BGN
02 2 2025 1 BGN = 1800.5102 MNT 1 MNT = 0.0006 BGN
03 2 2025 1 BGN = 1781.422 MNT 1 MNT = 0.0006 BGN
04 2 2025 1 BGN = 1793.9746 MNT 1 MNT = 0.0006 BGN
05 2 2025 1 BGN = 1809.2778 MNT 1 MNT = 0.0006 BGN
06 2 2025 1 BGN = 1801.9196 MNT 1 MNT = 0.0006 BGN
07 2 2025 1 BGN = 1803.8587 MNT 1 MNT = 0.0006 BGN
08 2 2025 1 BGN = 1795.686 MNT 1 MNT = 0.0006 BGN
09 2 2025 1 BGN = 1798.546 MNT 1 MNT = 0.0006 BGN
10 2 2025 1 BGN = 1794.0772 MNT 1 MNT = 0.0006 BGN
11 2 2025 1 BGN = 1792.9891 MNT 1 MNT = 0.0006 BGN
12 2 2025 1 BGN = 1802.0246 MNT 1 MNT = 0.0006 BGN
13 2 2025 1 BGN = 1844.1283 MNT 1 MNT = 0.0005 BGN
14 2 2025 1 BGN = 1852.5231 MNT 1 MNT = 0.0005 BGN
15 2 2025 1 BGN = 1856.7373 MNT 1 MNT = 0.0005 BGN
16 2 2025 1 BGN = 1856.8189 MNT 1 MNT = 0.0005 BGN
17 2 2025 1 BGN = 1855.1292 MNT 1 MNT = 0.0005 BGN
18 2 2025 1 BGN = 1855.4292 MNT 1 MNT = 0.0005 BGN
19 2 2025 1 BGN = 1846.3199 MNT 1 MNT = 0.0005 BGN
20 2 2025 1 BGN = 1848.2643 MNT 1 MNT = 0.0005 BGN
21 2 2025 1 BGN = 1856.068 MNT 1 MNT = 0.0005 BGN
22 2 2025 1 BGN = 1854.2998 MNT 1 MNT = 0.0005 BGN
23 2 2025 1 BGN = 1850.8265 MNT 1 MNT = 0.0005 BGN
24 2 2025 1 BGN = 1853.2521 MNT 1 MNT = 0.0005 BGN
25 2 2025 1 BGN = 1856.4461 MNT 1 MNT = 0.0005 BGN
26 2 2025 1 BGN = 1859.1075 MNT 1 MNT = 0.0005 BGN
27 2 2025 1 BGN = 1856.695 MNT 1 MNT = 0.0005 BGN
28 2 2025 1 BGN = 1844.0836 MNT 1 MNT = 0.0005 BGN

Mar 2025

日付BGN-MNTMNT-BGN
01 3 2025 1 BGN = 1840.9232 MNT 1 MNT = 0.0005 BGN
02 3 2025 1 BGN = 1841.9913 MNT 1 MNT = 0.0005 BGN
03 3 2025 1 BGN = 1855.3903 MNT 1 MNT = 0.0005 BGN
04 3 2025 1 BGN = 1867.5302 MNT 1 MNT = 0.0005 BGN
05 3 2025 1 BGN = 1897.9406 MNT 1 MNT = 0.0005 BGN
06 3 2025 1 BGN = 1916.4889 MNT 1 MNT = 0.0005 BGN
07 3 2025 1 BGN = 1924.9746 MNT 1 MNT = 0.0005 BGN
08 3 2025 1 BGN = 1922.8509 MNT 1 MNT = 0.0005 BGN
09 3 2025 1 BGN = 1925.1532 MNT 1 MNT = 0.0005 BGN
10 3 2025 1 BGN = 1924.1451 MNT 1 MNT = 0.0005 BGN
11 3 2025 1 BGN = 1934.2355 MNT 1 MNT = 0.0005 BGN
12 3 2025 1 BGN = 1936.1333 MNT 1 MNT = 0.0005 BGN
13 3 2025 1 BGN = 1927.5141 MNT 1 MNT = 0.0005 BGN
14 3 2025 1 BGN = 1931.4852 MNT 1 MNT = 0.0005 BGN
15 3 2025 1 BGN = 1940.2853 MNT 1 MNT = 0.0005 BGN
16 3 2025 1 BGN = 1939.6559 MNT 1 MNT = 0.0005 BGN
17 3 2025 1 BGN = 1934.5891 MNT 1 MNT = 0.0005 BGN
18 3 2025 1 BGN = 1942.3398 MNT 1 MNT = 0.0005 BGN
19 3 2025 1 BGN = 1938.0275 MNT 1 MNT = 0.0005 BGN
20 3 2025 1 BGN = 1928.1279 MNT 1 MNT = 0.0005 BGN
21 3 2025 1 BGN = 1927.1707 MNT 1 MNT = 0.0005 BGN
22 3 2025 1 BGN = 1935.11 MNT 1 MNT = 0.0005 BGN
23 3 2025 1 BGN = 1926.346 MNT 1 MNT = 0.0005 BGN
24 3 2025 1 BGN = 1930.9174 MNT 1 MNT = 0.0005 BGN
25 3 2025 1 BGN = 1924.506 MNT 1 MNT = 0.0005 BGN
26 3 2025 1 BGN = 1922.0363 MNT 1 MNT = 0.0005 BGN
27 3 2025 1 BGN = 1918.4657 MNT 1 MNT = 0.0005 BGN
28 3 2025 1 BGN = 1921.9947 MNT 1 MNT = 0.0005 BGN
29 3 2025 1 BGN = 1943.6236 MNT 1 MNT = 0.0005 BGN
30 3 2025 1 BGN = 1932.8304 MNT 1 MNT = 0.0005 BGN
31 3 2025 1 BGN = 1933.0131 MNT 1 MNT = 0.0005 BGN

Apr 2025

日付BGN-MNTMNT-BGN
01 4 2025 1 BGN = 1928.8413 MNT 1 MNT = 0.0005 BGN
02 4 2025 1 BGN = 1920.953 MNT 1 MNT = 0.0005 BGN
03 4 2025 1 BGN = 1982.219 MNT 1 MNT = 0.0005 BGN
04 4 2025 1 BGN = 1974.4073 MNT 1 MNT = 0.0005 BGN
05 4 2025 1 BGN = 1966.6788 MNT 1 MNT = 0.0005 BGN
06 4 2025 1 BGN = 1963.8045 MNT 1 MNT = 0.0005 BGN
07 4 2025 1 BGN = 1967.7829 MNT 1 MNT = 0.0005 BGN
08 4 2025 1 BGN = 1960.3865 MNT 1 MNT = 0.0005 BGN
09 4 2025 1 BGN = 1983.3122 MNT 1 MNT = 0.0005 BGN
10 4 2025 1 BGN = 1985.6749 MNT 1 MNT = 0.0005 BGN
11 4 2025 1 BGN = 2037.902 MNT 1 MNT = 0.0005 BGN
12 4 2025 1 BGN = 2036.8259 MNT 1 MNT = 0.0005 BGN
13 4 2025 1 BGN = 2048.0112 MNT 1 MNT = 0.0005 BGN
14 4 2025 1 BGN = 2061.0246 MNT 1 MNT = 0.0005 BGN
15 4 2025 1 BGN = 2050.139 MNT 1 MNT = 0.0005 BGN
16 4 2025 1 BGN = 2059.3631 MNT 1 MNT = 0.0005 BGN
17 4 2025 1 BGN = 2062.5057 MNT 1 MNT = 0.0005 BGN
18 4 2025 1 BGN = 2054.559 MNT 1 MNT = 0.0005 BGN
19 4 2025 1 BGN = 2060.9156 MNT 1 MNT = 0.0005 BGN
20 4 2025 1 BGN = 2071.5105 MNT 1 MNT = 0.0005 BGN
21 4 2025 1 BGN = 2072.1044 MNT 1 MNT = 0.0005 BGN
22 4 2025 1 BGN = 2081.8087 MNT 1 MNT = 0.0005 BGN
23 4 2025 1 BGN = 2065.346 MNT 1 MNT = 0.0005 BGN
24 4 2025 1 BGN = 2061.634 MNT 1 MNT = 0.0005 BGN
25 4 2025 1 BGN = 2059.0852 MNT 1 MNT = 0.0005 BGN
26 4 2025 1 BGN = 2062.6315 MNT 1 MNT = 0.0005 BGN
27 4 2025 1 BGN = 2076.9612 MNT 1 MNT = 0.0005 BGN
28 4 2025 1 BGN = 2072.8862 MNT 1 MNT = 0.0005 BGN
29 4 2025 1 BGN = 2080.2596 MNT 1 MNT = 0.0005 BGN
30 4 2025 1 BGN = 2078.5726 MNT 1 MNT = 0.0005 BGN

May 2025

日付BGN-MNTMNT-BGN
01 5 2025 1 BGN = 2070.479 MNT 1 MNT = 0.0005 BGN
02 5 2025 1 BGN = 2071.282 MNT 1 MNT = 0.0005 BGN
03 5 2025 1 BGN = 2065.4436 MNT 1 MNT = 0.0005 BGN
04 5 2025 1 BGN = 2065.2707 MNT 1 MNT = 0.0005 BGN
05 5 2025 1 BGN = 2071.6116 MNT 1 MNT = 0.0005 BGN
06 5 2025 1 BGN = 2069.0511 MNT 1 MNT = 0.0005 BGN
07 5 2025 1 BGN = 2078.1403 MNT 1 MNT = 0.0005 BGN
08 5 2025 1 BGN = 2064.0243 MNT 1 MNT = 0.0005 BGN
09 5 2025 1 BGN = 2055.7464 MNT 1 MNT = 0.0005 BGN
10 5 2025 1 BGN = 2057.6322 MNT 1 MNT = 0.0005 BGN
11 5 2025 1 BGN = 2055.8882 MNT 1 MNT = 0.0005 BGN
12 5 2025 1 BGN = 2023.8435 MNT 1 MNT = 0.0005 BGN
13 5 2025 1 BGN = 2029.7074 MNT 1 MNT = 0.0005 BGN
14 5 2025 1 BGN = 2051.5199 MNT 1 MNT = 0.0005 BGN
15 5 2025 1 BGN = 2046.7228 MNT 1 MNT = 0.0005 BGN
16 5 2025 1 BGN = 2050.9552 MNT 1 MNT = 0.0005 BGN
17 5 2025 1 BGN = 2042.9271 MNT 1 MNT = 0.0005 BGN
18 5 2025 1 BGN = 2036.6537 MNT 1 MNT = 0.0005 BGN
19 5 2025 1 BGN = 2060.5901 MNT 1 MNT = 0.0005 BGN
20 5 2025 1 BGN = 2056.1344 MNT 1 MNT = 0.0005 BGN
21 5 2025 1 BGN = 2074.4106 MNT 1 MNT = 0.0005 BGN
22 5 2025 1 BGN = 2065.9612 MNT 1 MNT = 0.0005 BGN
23 5 2025 1 BGN = 2073.2347 MNT 1 MNT = 0.0005 BGN
24 5 2025 1 BGN = 2078.5516 MNT 1 MNT = 0.0005 BGN
25 5 2025 1 BGN = 2076.8302 MNT 1 MNT = 0.0005 BGN
26 5 2025 1 BGN = 2077.8852 MNT 1 MNT = 0.0005 BGN
27 5 2025 1 BGN = 2074.745 MNT 1 MNT = 0.0005 BGN
28 5 2025 1 BGN = 2074.721 MNT 1 MNT = 0.0005 BGN
29 5 2025 1 BGN = 2062.0821 MNT 1 MNT = 0.0005 BGN
30 5 2025 1 BGN = 2072.1189 MNT 1 MNT = 0.0005 BGN
31 5 2025 1 BGN = 2075.9027 MNT 1 MNT = 0.0005 BGN

Jun 2025

日付BGN-MNTMNT-BGN
01 6 2025 1 BGN = 2074.3704 MNT 1 MNT = 0.0005 BGN
02 6 2025 1 BGN = 2085.1495 MNT 1 MNT = 0.0005 BGN
03 6 2025 1 BGN = 2087.8016 MNT 1 MNT = 0.0005 BGN
04 6 2025 1 BGN = 2080.534 MNT 1 MNT = 0.0005 BGN
05 6 2025 1 BGN = 2089.3907 MNT 1 MNT = 0.0005 BGN
06 6 2025 1 BGN = 2090.2083 MNT 1 MNT = 0.0005 BGN
07 6 2025 1 BGN = 2084.6127 MNT 1 MNT = 0.0005 BGN

BGN-MNTおよびMNT-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats