currencystats247.com

CurrencyStats247 > 為替レート > BGN-MMKおよびMMK-BGNの為替レート - 2025年

BGN-MMKおよびMMK-BGNの為替レート - 2025年

BGN-MMKおよびMMK-BGNの為替レート

下から2025年のBGN-MMKおよびMMK-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 1352.3949 MMK
1 MMK = 0.0007 BGN

Jan 2025

日付BGN-MMKMMK-BGN
01 1 2025 1 BGN = 1726.3945 MMK 1 MMK = 0.0006 BGN
02 1 2025 1 BGN = 1714.616 MMK 1 MMK = 0.0006 BGN
03 1 2025 1 BGN = 1709.0075 MMK 1 MMK = 0.0006 BGN
04 1 2025 1 BGN = 1709.8761 MMK 1 MMK = 0.0006 BGN
05 1 2025 1 BGN = 1709.8761 MMK 1 MMK = 0.0006 BGN
06 1 2025 1 BGN = 1729.8993 MMK 1 MMK = 0.0006 BGN
07 1 2025 1 BGN = 1730.2298 MMK 1 MMK = 0.0006 BGN
08 1 2025 1 BGN = 1715.1116 MMK 1 MMK = 0.0006 BGN
09 1 2025 1 BGN = 1710.4208 MMK 1 MMK = 0.0006 BGN
10 1 2025 1 BGN = 1710.895 MMK 1 MMK = 0.0006 BGN
11 1 2025 1 BGN = 1702.8376 MMK 1 MMK = 0.0006 BGN
12 1 2025 1 BGN = 1702.8376 MMK 1 MMK = 0.0006 BGN
13 1 2025 1 BGN = 1693.6626 MMK 1 MMK = 0.0006 BGN
14 1 2025 1 BGN = 1703.5804 MMK 1 MMK = 0.0006 BGN
15 1 2025 1 BGN = 1710.3714 MMK 1 MMK = 0.0006 BGN
16 1 2025 1 BGN = 1708.9947 MMK 1 MMK = 0.0006 BGN
17 1 2025 1 BGN = 1710.8086 MMK 1 MMK = 0.0006 BGN
18 1 2025 1 BGN = 1711.4156 MMK 1 MMK = 0.0006 BGN
19 1 2025 1 BGN = 1705.4584 MMK 1 MMK = 0.0006 BGN
20 1 2025 1 BGN = 1705.4109 MMK 1 MMK = 0.0006 BGN
21 1 2025 1 BGN = 1719.0068 MMK 1 MMK = 0.0006 BGN
22 1 2025 1 BGN = 1736.2328 MMK 1 MMK = 0.0006 BGN
23 1 2025 1 BGN = 1729.0889 MMK 1 MMK = 0.0006 BGN
24 1 2025 1 BGN = 1741.6228 MMK 1 MMK = 0.0006 BGN
25 1 2025 1 BGN = 1744.6288 MMK 1 MMK = 0.0006 BGN
26 1 2025 1 BGN = 1744.6288 MMK 1 MMK = 0.0006 BGN
27 1 2025 1 BGN = 1743.8925 MMK 1 MMK = 0.0006 BGN
28 1 2025 1 BGN = 1729.0783 MMK 1 MMK = 0.0006 BGN
29 1 2025 1 BGN = 1728.0331 MMK 1 MMK = 0.0006 BGN
30 1 2025 1 BGN = 1726.4169 MMK 1 MMK = 0.0006 BGN
31 1 2025 1 BGN = 1723.7457 MMK 1 MMK = 0.0006 BGN

Feb 2025

日付BGN-MMKMMK-BGN
01 2 2025 1 BGN = 1721.7744 MMK 1 MMK = 0.0006 BGN
02 2 2025 1 BGN = 1721.0084 MMK 1 MMK = 0.0006 BGN
03 2 2025 1 BGN = 1702.7631 MMK 1 MMK = 0.0006 BGN
04 2 2025 1 BGN = 1714.7615 MMK 1 MMK = 0.0006 BGN
05 2 2025 1 BGN = 1729.3889 MMK 1 MMK = 0.0006 BGN
06 2 2025 1 BGN = 1722.3556 MMK 1 MMK = 0.0006 BGN
07 2 2025 1 BGN = 1724.2091 MMK 1 MMK = 0.0006 BGN
08 2 2025 1 BGN = 1716.3973 MMK 1 MMK = 0.0006 BGN
09 2 2025 1 BGN = 1719.1309 MMK 1 MMK = 0.0006 BGN
10 2 2025 1 BGN = 1714.8595 MMK 1 MMK = 0.0006 BGN
11 2 2025 1 BGN = 1713.8194 MMK 1 MMK = 0.0006 BGN
12 2 2025 1 BGN = 1722.456 MMK 1 MMK = 0.0006 BGN
13 2 2025 1 BGN = 1118.3414 MMK 1 MMK = 0.0009 BGN
14 2 2025 1 BGN = 1738.4163 MMK 1 MMK = 0.0006 BGN
15 2 2025 1 BGN = 1742.3709 MMK 1 MMK = 0.0006 BGN
16 2 2025 1 BGN = 1742.4474 MMK 1 MMK = 0.0006 BGN
17 2 2025 1 BGN = 1740.8618 MMK 1 MMK = 0.0006 BGN
18 2 2025 1 BGN = 1123.0049 MMK 1 MMK = 0.0009 BGN
19 2 2025 1 BGN = 1119.0296 MMK 1 MMK = 0.0009 BGN
20 2 2025 1 BGN = 1120.222 MMK 1 MMK = 0.0009 BGN
21 2 2025 1 BGN = 1124.3068 MMK 1 MMK = 0.0009 BGN
22 2 2025 1 BGN = 1123.1361 MMK 1 MMK = 0.0009 BGN
23 2 2025 1 BGN = 1122.1957 MMK 1 MMK = 0.0009 BGN
24 2 2025 1 BGN = 1123.9616 MMK 1 MMK = 0.0009 BGN
25 2 2025 1 BGN = 1124.5106 MMK 1 MMK = 0.0009 BGN
26 2 2025 1 BGN = 1125.6798 MMK 1 MMK = 0.0009 BGN
27 2 2025 1 BGN = 1123.7148 MMK 1 MMK = 0.0009 BGN
28 2 2025 1 BGN = 1115.9062 MMK 1 MMK = 0.0009 BGN

Mar 2025

日付BGN-MMKMMK-BGN
01 3 2025 1 BGN = 1112.992 MMK 1 MMK = 0.0009 BGN
02 3 2025 1 BGN = 1114.2862 MMK 1 MMK = 0.0009 BGN
03 3 2025 1 BGN = 1122.4714 MMK 1 MMK = 0.0009 BGN
04 3 2025 1 BGN = 1129.2342 MMK 1 MMK = 0.0009 BGN
05 3 2025 1 BGN = 1147.8419 MMK 1 MMK = 0.0009 BGN
06 3 2025 1 BGN = 1158.9143 MMK 1 MMK = 0.0009 BGN
07 3 2025 1 BGN = 1164.7028 MMK 1 MMK = 0.0009 BGN
08 3 2025 1 BGN = 1163.0433 MMK 1 MMK = 0.0009 BGN
09 3 2025 1 BGN = 1164.4359 MMK 1 MMK = 0.0009 BGN
10 3 2025 1 BGN = 1163.9858 MMK 1 MMK = 0.0009 BGN
11 3 2025 1 BGN = 1169.5587 MMK 1 MMK = 0.0009 BGN
12 3 2025 1 BGN = 1170.633 MMK 1 MMK = 0.0009 BGN
13 3 2025 1 BGN = 1165.8563 MMK 1 MMK = 0.0009 BGN
14 3 2025 1 BGN = 1167.1899 MMK 1 MMK = 0.0009 BGN
15 3 2025 1 BGN = 1172.0067 MMK 1 MMK = 0.0009 BGN
16 3 2025 1 BGN = 1172.6457 MMK 1 MMK = 0.0009 BGN
17 3 2025 1 BGN = 1169.9431 MMK 1 MMK = 0.0009 BGN
18 3 2025 1 BGN = 1173.2849 MMK 1 MMK = 0.0009 BGN
19 3 2025 1 BGN = 1169.9415 MMK 1 MMK = 0.0009 BGN
20 3 2025 1 BGN = 1164.3274 MMK 1 MMK = 0.0009 BGN
21 3 2025 1 BGN = 1164.3281 MMK 1 MMK = 0.0009 BGN
22 3 2025 1 BGN = 1167.522 MMK 1 MMK = 0.0009 BGN
23 3 2025 1 BGN = 1161.5963 MMK 1 MMK = 0.0009 BGN
24 3 2025 1 BGN = 1164.485 MMK 1 MMK = 0.0009 BGN
25 3 2025 1 BGN = 1160.3511 MMK 1 MMK = 0.0009 BGN
26 3 2025 1 BGN = 1158.6651 MMK 1 MMK = 0.0009 BGN
27 3 2025 1 BGN = 1157.018 MMK 1 MMK = 0.0009 BGN
28 3 2025 1 BGN = 1157.238 MMK 1 MMK = 0.0009 BGN
29 3 2025 1 BGN = 1168.4351 MMK 1 MMK = 0.0009 BGN
30 3 2025 1 BGN = 1161.6602 MMK 1 MMK = 0.0009 BGN
31 3 2025 1 BGN = 1161.7294 MMK 1 MMK = 0.0009 BGN

Apr 2025

日付BGN-MMKMMK-BGN
01 4 2025 1 BGN = 1159.6364 MMK 1 MMK = 0.0009 BGN
02 4 2025 1 BGN = 1158.6164 MMK 1 MMK = 0.0009 BGN
03 4 2025 1 BGN = 1191.2487 MMK 1 MMK = 0.0008 BGN
04 4 2025 1 BGN = 1182.7892 MMK 1 MMK = 0.0008 BGN
05 4 2025 1 BGN = 1176.4808 MMK 1 MMK = 0.0008 BGN
06 4 2025 1 BGN = 1175.1963 MMK 1 MMK = 0.0009 BGN
07 4 2025 1 BGN = 1177.6713 MMK 1 MMK = 0.0008 BGN
08 4 2025 1 BGN = 1172.6147 MMK 1 MMK = 0.0009 BGN
09 4 2025 1 BGN = 1184.888 MMK 1 MMK = 0.0008 BGN
10 4 2025 1 BGN = 1187.5842 MMK 1 MMK = 0.0008 BGN
11 4 2025 1 BGN = 1217.9786 MMK 1 MMK = 0.0008 BGN
12 4 2025 1 BGN = 1216.1515 MMK 1 MMK = 0.0008 BGN
13 4 2025 1 BGN = 1215.9895 MMK 1 MMK = 0.0008 BGN
14 4 2025 1 BGN = 1224.1685 MMK 1 MMK = 0.0008 BGN
15 4 2025 1 BGN = 1217.461 MMK 1 MMK = 0.0008 BGN
16 4 2025 1 BGN = 1219.742 MMK 1 MMK = 0.0008 BGN
17 4 2025 1 BGN = 1220.6602 MMK 1 MMK = 0.0008 BGN
18 4 2025 1 BGN = 1219.4609 MMK 1 MMK = 0.0008 BGN
19 4 2025 1 BGN = 1219.5733 MMK 1 MMK = 0.0008 BGN
20 4 2025 1 BGN = 1219.4201 MMK 1 MMK = 0.0008 BGN
21 4 2025 1 BGN = 1219.6228 MMK 1 MMK = 0.0008 BGN
22 4 2025 1 BGN = 1234.7275 MMK 1 MMK = 0.0008 BGN
23 4 2025 1 BGN = 1224.2541 MMK 1 MMK = 0.0008 BGN
24 4 2025 1 BGN = 1221.4064 MMK 1 MMK = 0.0008 BGN
25 4 2025 1 BGN = 1218.5488 MMK 1 MMK = 0.0008 BGN
26 4 2025 1 BGN = 1220.2579 MMK 1 MMK = 0.0008 BGN
27 4 2025 1 BGN = 1220.513 MMK 1 MMK = 0.0008 BGN
28 4 2025 1 BGN = 1218.9681 MMK 1 MMK = 0.0008 BGN
29 4 2025 1 BGN = 1222.7414 MMK 1 MMK = 0.0008 BGN
30 4 2025 1 BGN = 1221.2139 MMK 1 MMK = 0.0008 BGN

May 2025

日付BGN-MMKMMK-BGN
01 5 2025 1 BGN = 1216.1646 MMK 1 MMK = 0.0008 BGN
02 5 2025 1 BGN = 1216.966 MMK 1 MMK = 0.0008 BGN
03 5 2025 1 BGN = 1213.3421 MMK 1 MMK = 0.0008 BGN
04 5 2025 1 BGN = 1213.578 MMK 1 MMK = 0.0008 BGN
05 5 2025 1 BGN = 1217.3228 MMK 1 MMK = 0.0008 BGN
06 5 2025 1 BGN = 1215.2308 MMK 1 MMK = 0.0008 BGN
07 5 2025 1 BGN = 1220.0088 MMK 1 MMK = 0.0008 BGN
08 5 2025 1 BGN = 1212.5017 MMK 1 MMK = 0.0008 BGN
09 5 2025 1 BGN = 1207.3256 MMK 1 MMK = 0.0008 BGN
10 5 2025 1 BGN = 1207.9343 MMK 1 MMK = 0.0008 BGN
11 5 2025 1 BGN = 1207.9093 MMK 1 MMK = 0.0008 BGN
12 5 2025 1 BGN = 1189.0039 MMK 1 MMK = 0.0008 BGN
13 5 2025 1 BGN = 1192.3505 MMK 1 MMK = 0.0008 BGN
14 5 2025 1 BGN = 1203.8433 MMK 1 MMK = 0.0008 BGN
15 5 2025 1 BGN = 1201.9635 MMK 1 MMK = 0.0008 BGN
16 5 2025 1 BGN = 1201.9904 MMK 1 MMK = 0.0008 BGN
17 5 2025 1 BGN = 1196.5673 MMK 1 MMK = 0.0008 BGN
18 5 2025 1 BGN = 1196.5866 MMK 1 MMK = 0.0008 BGN
19 5 2025 1 BGN = 1210.5845 MMK 1 MMK = 0.0008 BGN
20 5 2025 1 BGN = 1206.957 MMK 1 MMK = 0.0008 BGN
21 5 2025 1 BGN = 1216.2906 MMK 1 MMK = 0.0008 BGN
22 5 2025 1 BGN = 1212.8172 MMK 1 MMK = 0.0008 BGN
23 5 2025 1 BGN = 1217.6815 MMK 1 MMK = 0.0008 BGN
24 5 2025 1 BGN = 1219.4274 MMK 1 MMK = 0.0008 BGN
25 5 2025 1 BGN = 1219.4197 MMK 1 MMK = 0.0008 BGN
26 5 2025 1 BGN = 1220.9287 MMK 1 MMK = 0.0008 BGN
27 5 2025 1 BGN = 1217.7218 MMK 1 MMK = 0.0008 BGN
28 5 2025 1 BGN = 1218.0078 MMK 1 MMK = 0.0008 BGN
29 5 2025 1 BGN = 1211.1216 MMK 1 MMK = 0.0008 BGN
30 5 2025 1 BGN = 1216.3575 MMK 1 MMK = 0.0008 BGN
31 5 2025 1 BGN = 1218.5653 MMK 1 MMK = 0.0008 BGN

Jun 2025

日付BGN-MMKMMK-BGN
01 6 2025 1 BGN = 1218.519 MMK 1 MMK = 0.0008 BGN
02 6 2025 1 BGN = 1224.873 MMK 1 MMK = 0.0008 BGN
03 6 2025 1 BGN = 1225.2187 MMK 1 MMK = 0.0008 BGN
04 6 2025 1 BGN = 1221.6569 MMK 1 MMK = 0.0008 BGN
05 6 2025 1 BGN = 1226.0013 MMK 1 MMK = 0.0008 BGN
06 6 2025 1 BGN = 1226.251 MMK 1 MMK = 0.0008 BGN

BGN-MMKおよびMMK-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats