currencystats247.com

CurrencyStats247 > 為替レート > BGN-MKDおよびMKD-BGNの為替レート - 2026年

BGN-MKDおよびMKD-BGNの為替レート - 2026年

BGN-MKDおよびMKD-BGNの為替レート

下から2026年のBGN-MKDおよびMKD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 31.4292 MKD
1 MKD = 0.0318 BGN

Jan 2026

日付BGN-MKDMKD-BGN
01 1 2026 1 BGN = 31.474 MKD 1 MKD = 0.0318 BGN
02 1 2026 1 BGN = 31.5008 MKD 1 MKD = 0.0317 BGN
03 1 2026 1 BGN = 31.4839 MKD 1 MKD = 0.0318 BGN
04 1 2026 1 BGN = 31.4839 MKD 1 MKD = 0.0318 BGN
05 1 2026 1 BGN = 31.6168 MKD 1 MKD = 0.0316 BGN
06 1 2026 1 BGN = 31.5442 MKD 1 MKD = 0.0317 BGN
07 1 2026 1 BGN = 31.6096 MKD 1 MKD = 0.0316 BGN
08 1 2026 1 BGN = 31.6367 MKD 1 MKD = 0.0316 BGN
09 1 2026 1 BGN = 31.7182 MKD 1 MKD = 0.0315 BGN
10 1 2026 1 BGN = 31.7362 MKD 1 MKD = 0.0315 BGN
11 1 2026 1 BGN = 31.7362 MKD 1 MKD = 0.0315 BGN
12 1 2026 1 BGN = 31.6084 MKD 1 MKD = 0.0316 BGN
13 1 2026 1 BGN = 31.471 MKD 1 MKD = 0.0318 BGN
14 1 2026 1 BGN = 31.4675 MKD 1 MKD = 0.0318 BGN
15 1 2026 1 BGN = 31.5047 MKD 1 MKD = 0.0317 BGN
16 1 2026 1 BGN = 31.5392 MKD 1 MKD = 0.0317 BGN
17 1 2026 1 BGN = 31.583 MKD 1 MKD = 0.0317 BGN
18 1 2026 1 BGN = 31.583 MKD 1 MKD = 0.0317 BGN
19 1 2026 1 BGN = 31.5207 MKD 1 MKD = 0.0317 BGN
20 1 2026 1 BGN = 31.2532 MKD 1 MKD = 0.032 BGN
21 1 2026 1 BGN = 31.3053 MKD 1 MKD = 0.0319 BGN
22 1 2026 1 BGN = 31.3462 MKD 1 MKD = 0.0319 BGN
23 1 2026 1 BGN = 31.2617 MKD 1 MKD = 0.032 BGN
24 1 2026 1 BGN = 31.0253 MKD 1 MKD = 0.0322 BGN
25 1 2026 1 BGN = 31.0253 MKD 1 MKD = 0.0322 BGN
26 1 2026 1 BGN = 30.9565 MKD 1 MKD = 0.0323 BGN
27 1 2026 1 BGN = 30.8505 MKD 1 MKD = 0.0324 BGN
28 1 2026 1 BGN = 30.653 MKD 1 MKD = 0.0326 BGN
29 1 2026 1 BGN = 30.7368 MKD 1 MKD = 0.0325 BGN
30 1 2026 1 BGN = 30.7226 MKD 1 MKD = 0.0325 BGN
31 1 2026 1 BGN = 30.9598 MKD 1 MKD = 0.0323 BGN

Feb 2026

日付BGN-MKDMKD-BGN
01 2 2026 1 BGN = 30.9623 MKD 1 MKD = 0.0323 BGN
02 2 2026 1 BGN = 30.9628 MKD 1 MKD = 0.0323 BGN
03 2 2026 1 BGN = 31.1268 MKD 1 MKD = 0.0321 BGN
04 2 2026 1 BGN = 31.0674 MKD 1 MKD = 0.0322 BGN
05 2 2026 1 BGN = 31.1306 MKD 1 MKD = 0.0321 BGN
06 2 2026 1 BGN = 31.1388 MKD 1 MKD = 0.0321 BGN
07 2 2026 1 BGN = 31.0408 MKD 1 MKD = 0.0322 BGN
08 2 2026 1 BGN = 31.0408 MKD 1 MKD = 0.0322 BGN
09 2 2026 1 BGN = 30.9249 MKD 1 MKD = 0.0323 BGN
10 2 2026 1 BGN = 30.8295 MKD 1 MKD = 0.0324 BGN
11 2 2026 1 BGN = 30.8161 MKD 1 MKD = 0.0325 BGN
12 2 2026 1 BGN = 30.8885 MKD 1 MKD = 0.0324 BGN
13 2 2026 1 BGN = 31.5149 MKD 1 MKD = 0.0317 BGN
14 2 2026 1 BGN = 31.5107 MKD 1 MKD = 0.0317 BGN
15 2 2026 1 BGN = 31.5132 MKD 1 MKD = 0.0317 BGN
16 2 2026 1 BGN = 31.5373 MKD 1 MKD = 0.0317 BGN
17 2 2026 1 BGN = 31.6215 MKD 1 MKD = 0.0316 BGN
18 2 2026 1 BGN = 31.5931 MKD 1 MKD = 0.0317 BGN
19 2 2026 1 BGN = 31.7696 MKD 1 MKD = 0.0315 BGN
20 2 2026 1 BGN = 31.7976 MKD 1 MKD = 0.0314 BGN
21 2 2026 1 BGN = 31.7242 MKD 1 MKD = 0.0315 BGN
22 2 2026 1 BGN = 31.7242 MKD 1 MKD = 0.0315 BGN
23 2 2026 1 BGN = 31.7638 MKD 1 MKD = 0.0315 BGN
24 2 2026 1 BGN = 31.7557 MKD 1 MKD = 0.0315 BGN
25 2 2026 1 BGN = 31.755 MKD 1 MKD = 0.0315 BGN
26 2 2026 1 BGN = 31.6862 MKD 1 MKD = 0.0316 BGN
27 2 2026 1 BGN = 31.692 MKD 1 MKD = 0.0316 BGN
28 2 2026 1 BGN = 31.6545 MKD 1 MKD = 0.0316 BGN

Mar 2026

日付BGN-MKDMKD-BGN
01 3 2026 1 BGN = 31.6519 MKD 1 MKD = 0.0316 BGN
02 3 2026 1 BGN = 31.9165 MKD 1 MKD = 0.0313 BGN
03 3 2026 1 BGN = 32.2454 MKD 1 MKD = 0.031 BGN
04 3 2026 1 BGN = 32.1504 MKD 1 MKD = 0.0311 BGN
05 3 2026 1 BGN = 32.2199 MKD 1 MKD = 0.031 BGN
06 3 2026 1 BGN = 32.3253 MKD 1 MKD = 0.0309 BGN
07 3 2026 1 BGN = 32.1828 MKD 1 MKD = 0.0311 BGN
08 3 2026 1 BGN = 32.1828 MKD 1 MKD = 0.0311 BGN
09 3 2026 1 BGN = 32.3578 MKD 1 MKD = 0.0309 BGN
10 3 2026 1 BGN = 32.1841 MKD 1 MKD = 0.0311 BGN
11 3 2026 1 BGN = 32.2892 MKD 1 MKD = 0.031 BGN
12 3 2026 1 BGN = 32.4064 MKD 1 MKD = 0.0309 BGN
13 3 2026 1 BGN = 31.5138 MKD 1 MKD = 0.0317 BGN
14 3 2026 1 BGN = 31.4411 MKD 1 MKD = 0.0318 BGN
15 3 2026 1 BGN = 31.4411 MKD 1 MKD = 0.0318 BGN
16 3 2026 1 BGN = 31.4114 MKD 1 MKD = 0.0318 BGN
17 3 2026 1 BGN = 31.3145 MKD 1 MKD = 0.0319 BGN
18 3 2026 1 BGN = 31.2291 MKD 1 MKD = 0.032 BGN
19 3 2026 1 BGN = 31.3786 MKD 1 MKD = 0.0319 BGN
20 3 2026 1 BGN = 31.1786 MKD 1 MKD = 0.0321 BGN
21 3 2026 1 BGN = 31.1102 MKD 1 MKD = 0.0321 BGN
22 3 2026 1 BGN = 31.1102 MKD 1 MKD = 0.0321 BGN
23 3 2026 1 BGN = 31.1571 MKD 1 MKD = 0.0321 BGN
24 3 2026 1 BGN = 31.1233 MKD 1 MKD = 0.0321 BGN
25 3 2026 1 BGN = 31.097 MKD 1 MKD = 0.0322 BGN
26 3 2026 1 BGN = 31.2714 MKD 1 MKD = 0.032 BGN
27 3 2026 1 BGN = 31.31 MKD 1 MKD = 0.0319 BGN
28 3 2026 1 BGN = 31.2316 MKD 1 MKD = 0.032 BGN
29 3 2026 1 BGN = 31.2341 MKD 1 MKD = 0.032 BGN
30 3 2026 1 BGN = 31.3844 MKD 1 MKD = 0.0319 BGN
31 3 2026 1 BGN = 31.4544 MKD 1 MKD = 0.0318 BGN

Apr 2026

日付BGN-MKDMKD-BGN
01 4 2026 1 BGN = 31.0698 MKD 1 MKD = 0.0322 BGN
02 4 2026 1 BGN = 31.3119 MKD 1 MKD = 0.0319 BGN
03 4 2026 1 BGN = 31.254 MKD 1 MKD = 0.032 BGN
04 4 2026 1 BGN = 31.2966 MKD 1 MKD = 0.032 BGN
05 4 2026 1 BGN = 31.2966 MKD 1 MKD = 0.032 BGN
06 4 2026 1 BGN = 31.2711 MKD 1 MKD = 0.032 BGN
07 4 2026 1 BGN = 31.2056 MKD 1 MKD = 0.032 BGN
08 4 2026 1 BGN = 30.8354 MKD 1 MKD = 0.0324 BGN
13 4 2026 1 BGN = 31.5052 MKD 1 MKD = 0.0317 BGN
14 4 2026 1 BGN = 31.3219 MKD 1 MKD = 0.0319 BGN
15 4 2026 1 BGN = 31.3754 MKD 1 MKD = 0.0319 BGN
16 4 2026 1 BGN = 31.3569 MKD 1 MKD = 0.0319 BGN
17 4 2026 1 BGN = 31.3257 MKD 1 MKD = 0.0319 BGN
18 4 2026 1 BGN = 31.3832 MKD 1 MKD = 0.0319 BGN
19 4 2026 1 BGN = 31.3832 MKD 1 MKD = 0.0319 BGN
20 4 2026 1 BGN = 31.388 MKD 1 MKD = 0.0319 BGN
21 4 2026 1 BGN = 31.406 MKD 1 MKD = 0.0318 BGN
22 4 2026 1 BGN = 31.4886 MKD 1 MKD = 0.0318 BGN
23 4 2026 1 BGN = 31.5685 MKD 1 MKD = 0.0317 BGN
24 4 2026 1 BGN = 31.5456 MKD 1 MKD = 0.0317 BGN

BGN-MKDおよびMKD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats