currencystats247.com

CurrencyStats247 > 為替レート > BGN-MKDおよびMKD-BGNの為替レート - 2025年

BGN-MKDおよびMKD-BGNの為替レート - 2025年

BGN-MKDおよびMKD-BGNの為替レート

下から2025年のBGN-MKDおよびMKD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 31.4666 MKD
1 MKD = 0.0318 BGN
BGNからMKDMKDからBGN
31.4707 日付: 6/19 31.4513 日付: 6/18 31.4405 日付: 6/17 31.4799 日付: 6/16 31.3867 日付: 6/15 31.3867 日付: 6/14 31.5403 日付: 6/13 31.5787 日付: 6/12 31.4521 日付: 6/11 31.4757 日付: 6/10 31.4900 日付: 6/9 31.4628 日付: 6/8 31.4628 日付: 6/7 31.4566 日付: 6/6 31.4513 日付: 6/5 31.4684 日付: 6/4 31.5201 日付: 6/3 31.4443 日付: 6/2 31.4623 日付: 6/1 31.4631 日付: 5/31 31.4496 日付: 5/30 31.4432 日付: 5/29 31.5151 日付: 5/28 31.4558 日付: 5/27 31.4343 日付: 5/26 31.4387 日付: 5/25 31.4387 日付: 5/24 31.4515 日付: 5/23 31.4533 日付: 5/22 31.4297 日付: 5/21 31.4446 日付: 5/20 31.4882 日付: 5/19 31.4107 日付: 5/18 31.4107 日付: 5/17 31.4675 日付: 5/16 31.4652 日付: 5/15 31.4101 日付: 5/14 31.4575 日付: 5/13 31.4006 日付: 5/12 31.4533 日付: 5/11 31.4592 日付: 5/10 31.4429 日付: 5/9 31.4883 日付: 5/8 31.4566 日付: 5/7 31.4264 日付: 5/6 31.4639 日付: 5/5 31.4604 日付: 5/4 31.4603 日付: 5/3 31.4841 日付: 5/2 31.4667 日付: 5/1 31.4856 日付: 4/30 31.4743 日付: 4/29 31.4587 日付: 4/28 31.4504 日付: 4/27 31.4504 日付: 4/26 31.4300 日付: 4/25 31.4415 日付: 4/24 31.4752 日付: 4/23 31.4787 日付: 4/22 31.4192 日付: 4/21 31.4192 日付: 4/20 31.4192 日付: 4/19 31.4192 日付: 4/18 31.4956 日付: 4/17 31.5894 日付: 4/16 31.4625 日付: 4/15 31.6134 日付: 4/14 31.4077 日付: 4/13 31.3745 日付: 4/12 32.4760 日付: 4/11 31.5285 日付: 4/10 31.4610 日付: 4/9 31.4212 日付: 4/8 31.5105 日付: 4/7 31.4224 日付: 4/6 31.4548 日付: 4/5 31.4116 日付: 4/4 32.2744 日付: 4/3 31.4578 日付: 4/2 31.3972 日付: 4/1 31.4639 日付: 3/31 31.3554 日付: 3/30 31.7674 日付: 3/29 31.4612 日付: 3/28 31.4297 日付: 3/27 31.4801 日付: 3/26 31.4123 日付: 3/25 31.4506 日付: 3/24 31.3771 日付: 3/23 31.4603 日付: 3/22 31.4706 日付: 3/21 31.3089 日付: 3/20 31.3943 日付: 3/19 31.5360 日付: 3/18 31.4461 日付: 3/17 31.4861 日付: 3/16 31.4603 日付: 3/15 31.4721 日付: 3/14 31.4464 日付: 3/13 31.4420 日付: 3/12 31.6132 日付: 3/11 31.3630 日付: 3/10 31.4979 日付: 3/9 31.4020 日付: 3/8 31.4910 日付: 3/7 31.4629 日付: 3/6 31.4951 日付: 3/5 31.3963 日付: 3/4 31.5859 日付: 3/3 31.3099 日付: 3/2 31.4455 日付: 3/1 31.2279 日付: 2/28 31.4353 日付: 2/27 31.4339 日付: 2/26 31.4104 日付: 2/25 31.4504 日付: 2/24 31.4214 日付: 2/23 31.4603 日付: 2/22 31.4968 日付: 2/21 31.4484 日付: 2/20 31.4649 日付: 2/19 31.4883 日付: 2/18 31.4644 日付: 2/17 31.4419 日付: 2/16 31.4405 日付: 2/15 31.4545 日付: 2/14 31.5208 日付: 2/13 31.4310 日付: 2/12 31.4497 日付: 2/11 31.4936 日付: 2/10 31.5104 日付: 2/9 31.4628 日付: 2/8 31.4568 日付: 2/7 31.4973 日付: 2/6 31.4635 日付: 2/5 31.4622 日付: 2/4 31.4440 日付: 2/3 31.4626 日付: 2/2 31.4740 日付: 2/1 31.4597 日付: 1/31 31.4545 日付: 1/30 31.4777 日付: 1/29 31.4351 日付: 1/28 31.4258 日付: 1/27 31.4603 日付: 1/26 31.4628 日付: 1/25 31.4664 日付: 1/24 31.4892 日付: 1/23 31.4973 日付: 1/22 31.4717 日付: 1/21 31.3586 日付: 1/20 31.3533 日付: 1/19 31.4628 日付: 1/18 31.4664 日付: 1/17 31.4642 日付: 1/16 31.4235 日付: 1/15 31.4657 日付: 1/14 31.4810 日付: 1/13 31.4521 日付: 1/12 31.4521 日付: 1/11 31.4614 日付: 1/10 31.4524 日付: 1/9 31.5749 日付: 1/8 31.5082 日付: 1/7 31.4955 日付: 1/6 31.4045 日付: 1/5 31.4045 日付: 1/4 31.4461 日付: 1/3 31.4506 日付: 1/2 31.4293 日付: 1/1 31.4707 日付: 6/19 31.4513 日付: 6/18 31.4405 日付: 6/17 31.4799 日付: 6/16 31.3867 日付: 6/15 31.3867 日付: 6/14 31.5403 日付: 6/13 31.5787 日付: 6/12 31.4521 日付: 6/11 31.4757 日付: 6/10 31.4900 日付: 6/9 31.4628 日付: 6/8 31.4628 日付: 6/7 31.4566 日付: 6/6 31.4513 日付: 6/5 31.4684 日付: 6/4 31.5201 日付: 6/3 31.4443 日付: 6/2 31.4623 日付: 6/1 31.4631 日付: 5/31 31.4496 日付: 5/30 31.4432 日付: 5/29 31.5151 日付: 5/28 31.4558 日付: 5/27 31.4343 日付: 5/26 31.4387 日付: 5/25 31.4387 日付: 5/24 31.4515 日付: 5/23 31.4533 日付: 5/22 31.4297 日付: 5/21 31.4446 日付: 5/20 31.4882 日付: 5/19 31.4107 日付: 5/18 31.4107 日付: 5/17 31.4675 日付: 5/16 31.4652 日付: 5/15 31.4101 日付: 5/14 31.4575 日付: 5/13 31.4006 日付: 5/12 31.4533 日付: 5/11 31.4592 日付: 5/10 31.4429 日付: 5/9 31.4883 日付: 5/8 31.4566 日付: 5/7 31.4264 日付: 5/6 31.4639 日付: 5/5 31.4604 日付: 5/4 31.4603 日付: 5/3 31.4841 日付: 5/2 31.4667 日付: 5/1 31.4856 日付: 4/30 31.4743 日付: 4/29 31.4587 日付: 4/28 31.4504 日付: 4/27 31.4504 日付: 4/26 31.4300 日付: 4/25 31.4415 日付: 4/24 31.4752 日付: 4/23 31.4787 日付: 4/22 31.4192 日付: 4/21 31.4192 日付: 4/20 31.4192 日付: 4/19 31.4192 日付: 4/18 31.4956 日付: 4/17 31.5894 日付: 4/16 31.4625 日付: 4/15 31.6134 日付: 4/14 31.4077 日付: 4/13 31.3745 日付: 4/12 32.4760 日付: 4/11 31.5285 日付: 4/10 31.4610 日付: 4/9 31.4212 日付: 4/8 31.5105 日付: 4/7 31.4224 日付: 4/6 31.4548 日付: 4/5 31.4116 日付: 4/4 32.2744 日付: 4/3 31.4578 日付: 4/2 31.3972 日付: 4/1 31.4639 日付: 3/31 31.3554 日付: 3/30 31.7674 日付: 3/29 31.4612 日付: 3/28 31.4297 日付: 3/27 31.4801 日付: 3/26 31.4123 日付: 3/25 31.4506 日付: 3/24 31.3771 日付: 3/23 31.4603 日付: 3/22 31.4706 日付: 3/21 31.3089 日付: 3/20 31.3943 日付: 3/19 31.5360 日付: 3/18 31.4461 日付: 3/17 31.4861 日付: 3/16 31.4603 日付: 3/15 31.4721 日付: 3/14 31.4464 日付: 3/13 31.4420 日付: 3/12 31.6132 日付: 3/11 31.3630 日付: 3/10 31.4979 日付: 3/9 31.4020 日付: 3/8 31.4910 日付: 3/7 31.4629 日付: 3/6 31.4951 日付: 3/5 31.3963 日付: 3/4 31.5859 日付: 3/3 31.3099 日付: 3/2 31.4455 日付: 3/1 31.2279 日付: 2/28 31.4353 日付: 2/27 31.4339 日付: 2/26 31.4104 日付: 2/25 31.4504 日付: 2/24 31.4214 日付: 2/23 31.4603 日付: 2/22 31.4968 日付: 2/21 31.4484 日付: 2/20 31.4649 日付: 2/19 31.4883 日付: 2/18 31.4644 日付: 2/17 31.4419 日付: 2/16 31.4405 日付: 2/15 31.4545 日付: 2/14 31.5208 日付: 2/13 31.4310 日付: 2/12 31.4497 日付: 2/11 31.4936 日付: 2/10 31.5104 日付: 2/9 31.4628 日付: 2/8 31.4568 日付: 2/7 31.4973 日付: 2/6 31.4635 日付: 2/5 31.4622 日付: 2/4 31.4440 日付: 2/3 31.4626 日付: 2/2 31.4740 日付: 2/1 31.4597 日付: 1/31 31.4545 日付: 1/30 31.4777 日付: 1/29 31.4351 日付: 1/28 31.4258 日付: 1/27 31.4603 日付: 1/26 31.4628 日付: 1/25 31.4664 日付: 1/24 31.4892 日付: 1/23 31.4973 日付: 1/22 31.4717 日付: 1/21 31.3586 日付: 1/20 31.3533 日付: 1/19 31.4628 日付: 1/18 31.4664 日付: 1/17 31.4642 日付: 1/16 31.4235 日付: 1/15 31.4657 日付: 1/14 31.4810 日付: 1/13 31.4521 日付: 1/12 31.4521 日付: 1/11 31.4614 日付: 1/10 31.4524 日付: 1/9 31.5749 日付: 1/8 31.5082 日付: 1/7 31.4955 日付: 1/6 31.4045 日付: 1/5 31.4045 日付: 1/4 31.4461 日付: 1/3 31.4506 日付: 1/2 31.4293 日付: 1/1

Jan 2025

日付BGN-MKDMKD-BGN
01 1 2025 1 BGN = 31.4293 MKD 1 MKD = 0.0318 BGN
02 1 2025 1 BGN = 31.4506 MKD 1 MKD = 0.0318 BGN
03 1 2025 1 BGN = 31.4461 MKD 1 MKD = 0.0318 BGN
04 1 2025 1 BGN = 31.4045 MKD 1 MKD = 0.0318 BGN
05 1 2025 1 BGN = 31.4045 MKD 1 MKD = 0.0318 BGN
06 1 2025 1 BGN = 31.4955 MKD 1 MKD = 0.0318 BGN
07 1 2025 1 BGN = 31.5082 MKD 1 MKD = 0.0317 BGN
08 1 2025 1 BGN = 31.5749 MKD 1 MKD = 0.0317 BGN
09 1 2025 1 BGN = 31.4524 MKD 1 MKD = 0.0318 BGN
10 1 2025 1 BGN = 31.4614 MKD 1 MKD = 0.0318 BGN
11 1 2025 1 BGN = 31.4521 MKD 1 MKD = 0.0318 BGN
12 1 2025 1 BGN = 31.4521 MKD 1 MKD = 0.0318 BGN
13 1 2025 1 BGN = 31.481 MKD 1 MKD = 0.0318 BGN
14 1 2025 1 BGN = 31.4657 MKD 1 MKD = 0.0318 BGN
15 1 2025 1 BGN = 31.4235 MKD 1 MKD = 0.0318 BGN
16 1 2025 1 BGN = 31.4642 MKD 1 MKD = 0.0318 BGN
17 1 2025 1 BGN = 31.4664 MKD 1 MKD = 0.0318 BGN
18 1 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
19 1 2025 1 BGN = 31.3533 MKD 1 MKD = 0.0319 BGN
20 1 2025 1 BGN = 31.3586 MKD 1 MKD = 0.0319 BGN
21 1 2025 1 BGN = 31.4717 MKD 1 MKD = 0.0318 BGN
22 1 2025 1 BGN = 31.4973 MKD 1 MKD = 0.0317 BGN
23 1 2025 1 BGN = 31.4892 MKD 1 MKD = 0.0318 BGN
24 1 2025 1 BGN = 31.4664 MKD 1 MKD = 0.0318 BGN
25 1 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
26 1 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
27 1 2025 1 BGN = 31.4258 MKD 1 MKD = 0.0318 BGN
28 1 2025 1 BGN = 31.4351 MKD 1 MKD = 0.0318 BGN
29 1 2025 1 BGN = 31.4777 MKD 1 MKD = 0.0318 BGN
30 1 2025 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
31 1 2025 1 BGN = 31.4597 MKD 1 MKD = 0.0318 BGN

Feb 2025

日付BGN-MKDMKD-BGN
01 2 2025 1 BGN = 31.474 MKD 1 MKD = 0.0318 BGN
02 2 2025 1 BGN = 31.4626 MKD 1 MKD = 0.0318 BGN
03 2 2025 1 BGN = 31.444 MKD 1 MKD = 0.0318 BGN
04 2 2025 1 BGN = 31.4622 MKD 1 MKD = 0.0318 BGN
05 2 2025 1 BGN = 31.4635 MKD 1 MKD = 0.0318 BGN
06 2 2025 1 BGN = 31.4973 MKD 1 MKD = 0.0317 BGN
07 2 2025 1 BGN = 31.4568 MKD 1 MKD = 0.0318 BGN
08 2 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
09 2 2025 1 BGN = 31.5104 MKD 1 MKD = 0.0317 BGN
10 2 2025 1 BGN = 31.4936 MKD 1 MKD = 0.0318 BGN
11 2 2025 1 BGN = 31.4497 MKD 1 MKD = 0.0318 BGN
12 2 2025 1 BGN = 31.431 MKD 1 MKD = 0.0318 BGN
13 2 2025 1 BGN = 31.5208 MKD 1 MKD = 0.0317 BGN
14 2 2025 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
15 2 2025 1 BGN = 31.4405 MKD 1 MKD = 0.0318 BGN
16 2 2025 1 BGN = 31.4419 MKD 1 MKD = 0.0318 BGN
17 2 2025 1 BGN = 31.4644 MKD 1 MKD = 0.0318 BGN
18 2 2025 1 BGN = 31.4883 MKD 1 MKD = 0.0318 BGN
19 2 2025 1 BGN = 31.4649 MKD 1 MKD = 0.0318 BGN
20 2 2025 1 BGN = 31.4484 MKD 1 MKD = 0.0318 BGN
21 2 2025 1 BGN = 31.4968 MKD 1 MKD = 0.0317 BGN
22 2 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
23 2 2025 1 BGN = 31.4214 MKD 1 MKD = 0.0318 BGN
24 2 2025 1 BGN = 31.4504 MKD 1 MKD = 0.0318 BGN
25 2 2025 1 BGN = 31.4104 MKD 1 MKD = 0.0318 BGN
26 2 2025 1 BGN = 31.4339 MKD 1 MKD = 0.0318 BGN
27 2 2025 1 BGN = 31.4353 MKD 1 MKD = 0.0318 BGN
28 2 2025 1 BGN = 31.2279 MKD 1 MKD = 0.032 BGN

Mar 2025

日付BGN-MKDMKD-BGN
01 3 2025 1 BGN = 31.4455 MKD 1 MKD = 0.0318 BGN
02 3 2025 1 BGN = 31.3099 MKD 1 MKD = 0.0319 BGN
03 3 2025 1 BGN = 31.5859 MKD 1 MKD = 0.0317 BGN
04 3 2025 1 BGN = 31.3963 MKD 1 MKD = 0.0319 BGN
05 3 2025 1 BGN = 31.4951 MKD 1 MKD = 0.0318 BGN
06 3 2025 1 BGN = 31.4629 MKD 1 MKD = 0.0318 BGN
07 3 2025 1 BGN = 31.491 MKD 1 MKD = 0.0318 BGN
08 3 2025 1 BGN = 31.402 MKD 1 MKD = 0.0318 BGN
09 3 2025 1 BGN = 31.4979 MKD 1 MKD = 0.0317 BGN
10 3 2025 1 BGN = 31.363 MKD 1 MKD = 0.0319 BGN
11 3 2025 1 BGN = 31.6132 MKD 1 MKD = 0.0316 BGN
12 3 2025 1 BGN = 31.442 MKD 1 MKD = 0.0318 BGN
13 3 2025 1 BGN = 31.4464 MKD 1 MKD = 0.0318 BGN
14 3 2025 1 BGN = 31.4721 MKD 1 MKD = 0.0318 BGN
15 3 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
16 3 2025 1 BGN = 31.4861 MKD 1 MKD = 0.0318 BGN
17 3 2025 1 BGN = 31.4461 MKD 1 MKD = 0.0318 BGN
18 3 2025 1 BGN = 31.536 MKD 1 MKD = 0.0317 BGN
19 3 2025 1 BGN = 31.3943 MKD 1 MKD = 0.0319 BGN
20 3 2025 1 BGN = 31.3089 MKD 1 MKD = 0.0319 BGN
21 3 2025 1 BGN = 31.4706 MKD 1 MKD = 0.0318 BGN
22 3 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
23 3 2025 1 BGN = 31.3771 MKD 1 MKD = 0.0319 BGN
24 3 2025 1 BGN = 31.4506 MKD 1 MKD = 0.0318 BGN
25 3 2025 1 BGN = 31.4123 MKD 1 MKD = 0.0318 BGN
26 3 2025 1 BGN = 31.4801 MKD 1 MKD = 0.0318 BGN
27 3 2025 1 BGN = 31.4297 MKD 1 MKD = 0.0318 BGN
28 3 2025 1 BGN = 31.4612 MKD 1 MKD = 0.0318 BGN
29 3 2025 1 BGN = 31.7674 MKD 1 MKD = 0.0315 BGN
30 3 2025 1 BGN = 31.3554 MKD 1 MKD = 0.0319 BGN
31 3 2025 1 BGN = 31.4639 MKD 1 MKD = 0.0318 BGN

Apr 2025

日付BGN-MKDMKD-BGN
01 4 2025 1 BGN = 31.3972 MKD 1 MKD = 0.0318 BGN
02 4 2025 1 BGN = 31.4578 MKD 1 MKD = 0.0318 BGN
03 4 2025 1 BGN = 32.2744 MKD 1 MKD = 0.031 BGN
04 4 2025 1 BGN = 31.4116 MKD 1 MKD = 0.0318 BGN
05 4 2025 1 BGN = 31.4548 MKD 1 MKD = 0.0318 BGN
06 4 2025 1 BGN = 31.4224 MKD 1 MKD = 0.0318 BGN
07 4 2025 1 BGN = 31.5105 MKD 1 MKD = 0.0317 BGN
08 4 2025 1 BGN = 31.4212 MKD 1 MKD = 0.0318 BGN
09 4 2025 1 BGN = 31.461 MKD 1 MKD = 0.0318 BGN
10 4 2025 1 BGN = 31.5285 MKD 1 MKD = 0.0317 BGN
11 4 2025 1 BGN = 32.476 MKD 1 MKD = 0.0308 BGN
12 4 2025 1 BGN = 31.3745 MKD 1 MKD = 0.0319 BGN
13 4 2025 1 BGN = 31.4077 MKD 1 MKD = 0.0318 BGN
14 4 2025 1 BGN = 31.6134 MKD 1 MKD = 0.0316 BGN
15 4 2025 1 BGN = 31.4625 MKD 1 MKD = 0.0318 BGN
16 4 2025 1 BGN = 31.5894 MKD 1 MKD = 0.0317 BGN
17 4 2025 1 BGN = 31.4956 MKD 1 MKD = 0.0318 BGN
18 4 2025 1 BGN = 31.4192 MKD 1 MKD = 0.0318 BGN
19 4 2025 1 BGN = 31.4192 MKD 1 MKD = 0.0318 BGN
20 4 2025 1 BGN = 31.4192 MKD 1 MKD = 0.0318 BGN
21 4 2025 1 BGN = 31.4192 MKD 1 MKD = 0.0318 BGN
22 4 2025 1 BGN = 31.4787 MKD 1 MKD = 0.0318 BGN
23 4 2025 1 BGN = 31.4752 MKD 1 MKD = 0.0318 BGN
24 4 2025 1 BGN = 31.4415 MKD 1 MKD = 0.0318 BGN
25 4 2025 1 BGN = 31.43 MKD 1 MKD = 0.0318 BGN
26 4 2025 1 BGN = 31.4504 MKD 1 MKD = 0.0318 BGN
27 4 2025 1 BGN = 31.4504 MKD 1 MKD = 0.0318 BGN
28 4 2025 1 BGN = 31.4587 MKD 1 MKD = 0.0318 BGN
29 4 2025 1 BGN = 31.4743 MKD 1 MKD = 0.0318 BGN
30 4 2025 1 BGN = 31.4856 MKD 1 MKD = 0.0318 BGN

May 2025

日付BGN-MKDMKD-BGN
01 5 2025 1 BGN = 31.4667 MKD 1 MKD = 0.0318 BGN
02 5 2025 1 BGN = 31.4841 MKD 1 MKD = 0.0318 BGN
03 5 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
04 5 2025 1 BGN = 31.4604 MKD 1 MKD = 0.0318 BGN
05 5 2025 1 BGN = 31.4639 MKD 1 MKD = 0.0318 BGN
06 5 2025 1 BGN = 31.4264 MKD 1 MKD = 0.0318 BGN
07 5 2025 1 BGN = 31.4566 MKD 1 MKD = 0.0318 BGN
08 5 2025 1 BGN = 31.4883 MKD 1 MKD = 0.0318 BGN
09 5 2025 1 BGN = 31.4429 MKD 1 MKD = 0.0318 BGN
10 5 2025 1 BGN = 31.4592 MKD 1 MKD = 0.0318 BGN
11 5 2025 1 BGN = 31.4533 MKD 1 MKD = 0.0318 BGN
12 5 2025 1 BGN = 31.4006 MKD 1 MKD = 0.0318 BGN
13 5 2025 1 BGN = 31.4575 MKD 1 MKD = 0.0318 BGN
14 5 2025 1 BGN = 31.4101 MKD 1 MKD = 0.0318 BGN
15 5 2025 1 BGN = 31.4652 MKD 1 MKD = 0.0318 BGN
16 5 2025 1 BGN = 31.4675 MKD 1 MKD = 0.0318 BGN
17 5 2025 1 BGN = 31.4107 MKD 1 MKD = 0.0318 BGN
18 5 2025 1 BGN = 31.4107 MKD 1 MKD = 0.0318 BGN
19 5 2025 1 BGN = 31.4882 MKD 1 MKD = 0.0318 BGN
20 5 2025 1 BGN = 31.4446 MKD 1 MKD = 0.0318 BGN
21 5 2025 1 BGN = 31.4297 MKD 1 MKD = 0.0318 BGN
22 5 2025 1 BGN = 31.4533 MKD 1 MKD = 0.0318 BGN
23 5 2025 1 BGN = 31.4515 MKD 1 MKD = 0.0318 BGN
24 5 2025 1 BGN = 31.4387 MKD 1 MKD = 0.0318 BGN
25 5 2025 1 BGN = 31.4387 MKD 1 MKD = 0.0318 BGN
26 5 2025 1 BGN = 31.4343 MKD 1 MKD = 0.0318 BGN
27 5 2025 1 BGN = 31.4558 MKD 1 MKD = 0.0318 BGN
28 5 2025 1 BGN = 31.5151 MKD 1 MKD = 0.0317 BGN
29 5 2025 1 BGN = 31.4432 MKD 1 MKD = 0.0318 BGN
30 5 2025 1 BGN = 31.4496 MKD 1 MKD = 0.0318 BGN
31 5 2025 1 BGN = 31.4631 MKD 1 MKD = 0.0318 BGN

Jun 2025

日付BGN-MKDMKD-BGN
01 6 2025 1 BGN = 31.4623 MKD 1 MKD = 0.0318 BGN
02 6 2025 1 BGN = 31.4443 MKD 1 MKD = 0.0318 BGN
03 6 2025 1 BGN = 31.5201 MKD 1 MKD = 0.0317 BGN
04 6 2025 1 BGN = 31.4684 MKD 1 MKD = 0.0318 BGN
05 6 2025 1 BGN = 31.4513 MKD 1 MKD = 0.0318 BGN
06 6 2025 1 BGN = 31.4566 MKD 1 MKD = 0.0318 BGN
07 6 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
08 6 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
09 6 2025 1 BGN = 31.49 MKD 1 MKD = 0.0318 BGN
10 6 2025 1 BGN = 31.4757 MKD 1 MKD = 0.0318 BGN
11 6 2025 1 BGN = 31.4521 MKD 1 MKD = 0.0318 BGN
12 6 2025 1 BGN = 31.5787 MKD 1 MKD = 0.0317 BGN
13 6 2025 1 BGN = 31.5403 MKD 1 MKD = 0.0317 BGN
14 6 2025 1 BGN = 31.3867 MKD 1 MKD = 0.0319 BGN
15 6 2025 1 BGN = 31.3867 MKD 1 MKD = 0.0319 BGN
16 6 2025 1 BGN = 31.4799 MKD 1 MKD = 0.0318 BGN
17 6 2025 1 BGN = 31.4405 MKD 1 MKD = 0.0318 BGN
18 6 2025 1 BGN = 31.4513 MKD 1 MKD = 0.0318 BGN
19 6 2025 1 BGN = 31.4707 MKD 1 MKD = 0.0318 BGN

BGN-MKDおよびMKD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats