currencystats247.com

CurrencyStats247 > 為替レート > BGN-MDLおよびMDL-BGNの為替レート - 2025年

BGN-MDLおよびMDL-BGNの為替レート - 2025年

BGN-MDLおよびMDL-BGNの為替レート

下から2025年のBGN-MDLおよびMDL-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 9.9723 MDL
1 MDL = 0.1003 BGN

Jan 2025

日付BGN-MDLMDL-BGN
01 1 2025 1 BGN = 9.7738 MDL 1 MDL = 0.1023 BGN
02 1 2025 1 BGN = 9.7357 MDL 1 MDL = 0.1027 BGN
03 1 2025 1 BGN = 9.7971 MDL 1 MDL = 0.1021 BGN
04 1 2025 1 BGN = 9.7837 MDL 1 MDL = 0.1022 BGN
05 1 2025 1 BGN = 9.7837 MDL 1 MDL = 0.1022 BGN
06 1 2025 1 BGN = 9.9268 MDL 1 MDL = 0.1007 BGN
07 1 2025 1 BGN = 9.8334 MDL 1 MDL = 0.1017 BGN
08 1 2025 1 BGN = 9.7527 MDL 1 MDL = 0.1025 BGN
09 1 2025 1 BGN = 9.81 MDL 1 MDL = 0.1019 BGN
10 1 2025 1 BGN = 9.845 MDL 1 MDL = 0.1016 BGN
11 1 2025 1 BGN = 9.842 MDL 1 MDL = 0.1016 BGN
12 1 2025 1 BGN = 9.842 MDL 1 MDL = 0.1016 BGN
13 1 2025 1 BGN = 9.7809 MDL 1 MDL = 0.1022 BGN
14 1 2025 1 BGN = 9.8724 MDL 1 MDL = 0.1013 BGN
15 1 2025 1 BGN = 9.8882 MDL 1 MDL = 0.1011 BGN
16 1 2025 1 BGN = 9.8777 MDL 1 MDL = 0.1012 BGN
17 1 2025 1 BGN = 9.9475 MDL 1 MDL = 0.1005 BGN
18 1 2025 1 BGN = 9.9478 MDL 1 MDL = 0.1005 BGN
19 1 2025 1 BGN = 9.9132 MDL 1 MDL = 0.1009 BGN
20 1 2025 1 BGN = 9.9268 MDL 1 MDL = 0.1007 BGN
21 1 2025 1 BGN = 9.9132 MDL 1 MDL = 0.1009 BGN
22 1 2025 1 BGN = 9.9588 MDL 1 MDL = 0.1004 BGN
23 1 2025 1 BGN = 9.934 MDL 1 MDL = 0.1007 BGN
24 1 2025 1 BGN = 9.9767 MDL 1 MDL = 0.1002 BGN
25 1 2025 1 BGN = 9.9724 MDL 1 MDL = 0.1003 BGN
26 1 2025 1 BGN = 9.9724 MDL 1 MDL = 0.1003 BGN
27 1 2025 1 BGN = 9.9603 MDL 1 MDL = 0.1004 BGN
28 1 2025 1 BGN = 9.9048 MDL 1 MDL = 0.101 BGN
29 1 2025 1 BGN = 9.9157 MDL 1 MDL = 0.1009 BGN
30 1 2025 1 BGN = 9.8862 MDL 1 MDL = 0.1012 BGN
31 1 2025 1 BGN = 9.9049 MDL 1 MDL = 0.101 BGN

Feb 2025

日付BGN-MDLMDL-BGN
01 2 2025 1 BGN = 9.8936 MDL 1 MDL = 0.1011 BGN
02 2 2025 1 BGN = 9.9056 MDL 1 MDL = 0.101 BGN
03 2 2025 1 BGN = 9.818 MDL 1 MDL = 0.1019 BGN
04 2 2025 1 BGN = 9.917 MDL 1 MDL = 0.1008 BGN
05 2 2025 1 BGN = 9.9706 MDL 1 MDL = 0.1003 BGN
06 2 2025 1 BGN = 9.9271 MDL 1 MDL = 0.1007 BGN
07 2 2025 1 BGN = 9.9606 MDL 1 MDL = 0.1004 BGN
08 2 2025 1 BGN = 9.9535 MDL 1 MDL = 0.1005 BGN
09 2 2025 1 BGN = 9.9693 MDL 1 MDL = 0.1003 BGN
10 2 2025 1 BGN = 9.9396 MDL 1 MDL = 0.1006 BGN
11 2 2025 1 BGN = 9.9307 MDL 1 MDL = 0.1007 BGN
12 2 2025 1 BGN = 9.9905 MDL 1 MDL = 0.1001 BGN
13 2 2025 1 BGN = 10.0116 MDL 1 MDL = 0.0999 BGN
14 2 2025 1 BGN = 10.013 MDL 1 MDL = 0.0999 BGN
15 2 2025 1 BGN = 10.0024 MDL 1 MDL = 0.1 BGN
16 2 2025 1 BGN = 10.0028 MDL 1 MDL = 0.1 BGN
17 2 2025 1 BGN = 9.9967 MDL 1 MDL = 0.1 BGN
18 2 2025 1 BGN = 9.9865 MDL 1 MDL = 0.1001 BGN
19 2 2025 1 BGN = 9.9389 MDL 1 MDL = 0.1006 BGN
20 2 2025 1 BGN = 9.9559 MDL 1 MDL = 0.1004 BGN
21 2 2025 1 BGN = 10 MDL 1 MDL = 0.1 BGN
22 2 2025 1 BGN = 9.9888 MDL 1 MDL = 0.1001 BGN
23 2 2025 1 BGN = 9.9764 MDL 1 MDL = 0.1002 BGN
24 2 2025 1 BGN = 9.9665 MDL 1 MDL = 0.1003 BGN
25 2 2025 1 BGN = 9.9827 MDL 1 MDL = 0.1002 BGN
26 2 2025 1 BGN = 9.9951 MDL 1 MDL = 0.1 BGN
27 2 2025 1 BGN = 9.982 MDL 1 MDL = 0.1002 BGN
28 2 2025 1 BGN = 9.9065 MDL 1 MDL = 0.1009 BGN

Mar 2025

日付BGN-MDLMDL-BGN
01 3 2025 1 BGN = 9.9126 MDL 1 MDL = 0.1009 BGN
02 3 2025 1 BGN = 9.8607 MDL 1 MDL = 0.1014 BGN
03 3 2025 1 BGN = 9.9427 MDL 1 MDL = 0.1006 BGN
04 3 2025 1 BGN = 9.9802 MDL 1 MDL = 0.1002 BGN
05 3 2025 1 BGN = 10.1012 MDL 1 MDL = 0.099 BGN
06 3 2025 1 BGN = 10.0773 MDL 1 MDL = 0.0992 BGN
07 3 2025 1 BGN = 10.0767 MDL 1 MDL = 0.0992 BGN
08 3 2025 1 BGN = 10.1331 MDL 1 MDL = 0.0987 BGN
09 3 2025 1 BGN = 10.0806 MDL 1 MDL = 0.0992 BGN
10 3 2025 1 BGN = 9.9665 MDL 1 MDL = 0.1003 BGN
11 3 2025 1 BGN = 10.1732 MDL 1 MDL = 0.0983 BGN
12 3 2025 1 BGN = 9.9415 MDL 1 MDL = 0.1006 BGN
13 3 2025 1 BGN = 9.8809 MDL 1 MDL = 0.1012 BGN
14 3 2025 1 BGN = 10.1032 MDL 1 MDL = 0.099 BGN
15 3 2025 1 BGN = 9.9146 MDL 1 MDL = 0.1009 BGN
16 3 2025 1 BGN = 9.9358 MDL 1 MDL = 0.1006 BGN
17 3 2025 1 BGN = 10.0177 MDL 1 MDL = 0.0998 BGN
18 3 2025 1 BGN = 10.1542 MDL 1 MDL = 0.0985 BGN
19 3 2025 1 BGN = 10.1186 MDL 1 MDL = 0.0988 BGN
20 3 2025 1 BGN = 10.0576 MDL 1 MDL = 0.0994 BGN
21 3 2025 1 BGN = 9.8555 MDL 1 MDL = 0.1015 BGN
22 3 2025 1 BGN = 10.0087 MDL 1 MDL = 0.0999 BGN
23 3 2025 1 BGN = 9.9296 MDL 1 MDL = 0.1007 BGN
24 3 2025 1 BGN = 9.9604 MDL 1 MDL = 0.1004 BGN
25 3 2025 1 BGN = 9.9336 MDL 1 MDL = 0.1007 BGN
26 3 2025 1 BGN = 9.9719 MDL 1 MDL = 0.1003 BGN
27 3 2025 1 BGN = 9.9553 MDL 1 MDL = 0.1004 BGN
28 3 2025 1 BGN = 9.9424 MDL 1 MDL = 0.1006 BGN
29 3 2025 1 BGN = 10.0536 MDL 1 MDL = 0.0995 BGN
30 3 2025 1 BGN = 9.9229 MDL 1 MDL = 0.1008 BGN
31 3 2025 1 BGN = 9.9273 MDL 1 MDL = 0.1007 BGN

Apr 2025

日付BGN-MDLMDL-BGN
01 4 2025 1 BGN = 9.931 MDL 1 MDL = 0.1007 BGN
02 4 2025 1 BGN = 9.8946 MDL 1 MDL = 0.1011 BGN
03 4 2025 1 BGN = 10.1407 MDL 1 MDL = 0.0986 BGN
04 4 2025 1 BGN = 9.9316 MDL 1 MDL = 0.1007 BGN
05 4 2025 1 BGN = 9.9632 MDL 1 MDL = 0.1004 BGN
06 4 2025 1 BGN = 9.9529 MDL 1 MDL = 0.1005 BGN
07 4 2025 1 BGN = 9.9538 MDL 1 MDL = 0.1005 BGN
08 4 2025 1 BGN = 9.9168 MDL 1 MDL = 0.1008 BGN
09 4 2025 1 BGN = 10.0099 MDL 1 MDL = 0.0999 BGN
10 4 2025 1 BGN = 10.0318 MDL 1 MDL = 0.0997 BGN
11 4 2025 1 BGN = 10.2931 MDL 1 MDL = 0.0972 BGN
12 4 2025 1 BGN = 10.2457 MDL 1 MDL = 0.0976 BGN
13 4 2025 1 BGN = 10.2283 MDL 1 MDL = 0.0978 BGN
14 4 2025 1 BGN = 10.291 MDL 1 MDL = 0.0972 BGN
15 4 2025 1 BGN = 10.0267 MDL 1 MDL = 0.0997 BGN
16 4 2025 1 BGN = 10.2901 MDL 1 MDL = 0.0972 BGN
17 4 2025 1 BGN = 10.054 MDL 1 MDL = 0.0995 BGN
18 4 2025 1 BGN = 10.0428 MDL 1 MDL = 0.0996 BGN
19 4 2025 1 BGN = 10.0428 MDL 1 MDL = 0.0996 BGN
20 4 2025 1 BGN = 10.0428 MDL 1 MDL = 0.0996 BGN
21 4 2025 1 BGN = 10.0428 MDL 1 MDL = 0.0996 BGN
22 4 2025 1 BGN = 10.0588 MDL 1 MDL = 0.0994 BGN
23 4 2025 1 BGN = 10.0235 MDL 1 MDL = 0.0998 BGN
24 4 2025 1 BGN = 10.0446 MDL 1 MDL = 0.0996 BGN
25 4 2025 1 BGN = 10.0172 MDL 1 MDL = 0.0998 BGN
26 4 2025 1 BGN = 10.0326 MDL 1 MDL = 0.0997 BGN
27 4 2025 1 BGN = 10.0326 MDL 1 MDL = 0.0997 BGN
28 4 2025 1 BGN = 9.9466 MDL 1 MDL = 0.1005 BGN
29 4 2025 1 BGN = 10.0187 MDL 1 MDL = 0.0998 BGN
30 4 2025 1 BGN = 9.9823 MDL 1 MDL = 0.1002 BGN

May 2025

日付BGN-MDLMDL-BGN
01 5 2025 1 BGN = 9.9732 MDL 1 MDL = 0.1003 BGN
02 5 2025 1 BGN = 9.9729 MDL 1 MDL = 0.1003 BGN
03 5 2025 1 BGN = 9.9652 MDL 1 MDL = 0.1003 BGN
04 5 2025 1 BGN = 9.9653 MDL 1 MDL = 0.1003 BGN
05 5 2025 1 BGN = 9.9748 MDL 1 MDL = 0.1003 BGN
06 5 2025 1 BGN = 9.9155 MDL 1 MDL = 0.1009 BGN
07 5 2025 1 BGN = 9.9336 MDL 1 MDL = 0.1007 BGN
08 5 2025 1 BGN = 9.937 MDL 1 MDL = 0.1006 BGN
09 5 2025 1 BGN = 9.8508 MDL 1 MDL = 0.1015 BGN
10 5 2025 1 BGN = 9.8575 MDL 1 MDL = 0.1014 BGN
11 5 2025 1 BGN = 9.8556 MDL 1 MDL = 0.1015 BGN
12 5 2025 1 BGN = 9.7778 MDL 1 MDL = 0.1023 BGN
13 5 2025 1 BGN = 9.9229 MDL 1 MDL = 0.1008 BGN
14 5 2025 1 BGN = 10.0132 MDL 1 MDL = 0.0999 BGN
15 5 2025 1 BGN = 9.98 MDL 1 MDL = 0.1002 BGN
16 5 2025 1 BGN = 9.9688 MDL 1 MDL = 0.1003 BGN
17 5 2025 1 BGN = 9.9597 MDL 1 MDL = 0.1004 BGN
18 5 2025 1 BGN = 9.9597 MDL 1 MDL = 0.1004 BGN
19 5 2025 1 BGN = 10.05 MDL 1 MDL = 0.0995 BGN
20 5 2025 1 BGN = 9.9987 MDL 1 MDL = 0.1 BGN
21 5 2025 1 BGN = 10.0171 MDL 1 MDL = 0.0998 BGN
22 5 2025 1 BGN = 10.0182 MDL 1 MDL = 0.0998 BGN
23 5 2025 1 BGN = 10.0598 MDL 1 MDL = 0.0994 BGN
24 5 2025 1 BGN = 10.0555 MDL 1 MDL = 0.0994 BGN
25 5 2025 1 BGN = 10.0555 MDL 1 MDL = 0.0994 BGN
26 5 2025 1 BGN = 10.0219 MDL 1 MDL = 0.0998 BGN
27 5 2025 1 BGN = 9.9949 MDL 1 MDL = 0.1001 BGN
28 5 2025 1 BGN = 10.0302 MDL 1 MDL = 0.0997 BGN
29 5 2025 1 BGN = 10.0022 MDL 1 MDL = 0.1 BGN
30 5 2025 1 BGN = 10.045 MDL 1 MDL = 0.0996 BGN
31 5 2025 1 BGN = 10.0632 MDL 1 MDL = 0.0994 BGN

Jun 2025

日付BGN-MDLMDL-BGN
01 6 2025 1 BGN = 10.0493 MDL 1 MDL = 0.0995 BGN
02 6 2025 1 BGN = 10.063 MDL 1 MDL = 0.0994 BGN
03 6 2025 1 BGN = 10.0425 MDL 1 MDL = 0.0996 BGN
04 6 2025 1 BGN = 10.0389 MDL 1 MDL = 0.0996 BGN
05 6 2025 1 BGN = 10.0818 MDL 1 MDL = 0.0992 BGN
06 6 2025 1 BGN = 10.0647 MDL 1 MDL = 0.0994 BGN

BGN-MDLおよびMDL-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats