currencystats247.com

CurrencyStats247 > 為替レート > BGN-MADおよびMAD-BGNの為替レート - 2025年

BGN-MADおよびMAD-BGNの為替レート - 2025年

BGN-MADおよびMAD-BGNの為替レート

下から2025年のBGN-MADおよびMAD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 5.3568 MAD
1 MAD = 0.1867 BGN

Jan 2025

日付BGN-MADMAD-BGN
01 1 2025 1 BGN = 5.3628 MAD 1 MAD = 0.1865 BGN
02 1 2025 1 BGN = 5.3419 MAD 1 MAD = 0.1872 BGN
03 1 2025 1 BGN = 5.3084 MAD 1 MAD = 0.1884 BGN
04 1 2025 1 BGN = 5.3012 MAD 1 MAD = 0.1886 BGN
05 1 2025 1 BGN = 5.3012 MAD 1 MAD = 0.1886 BGN
06 1 2025 1 BGN = 5.3294 MAD 1 MAD = 0.1876 BGN
07 1 2025 1 BGN = 5.3316 MAD 1 MAD = 0.1876 BGN
08 1 2025 1 BGN = 5.3196 MAD 1 MAD = 0.188 BGN
09 1 2025 1 BGN = 5.3009 MAD 1 MAD = 0.1886 BGN
10 1 2025 1 BGN = 5.2938 MAD 1 MAD = 0.1889 BGN
11 1 2025 1 BGN = 5.2925 MAD 1 MAD = 0.1889 BGN
12 1 2025 1 BGN = 5.2925 MAD 1 MAD = 0.1889 BGN
13 1 2025 1 BGN = 5.2718 MAD 1 MAD = 0.1897 BGN
14 1 2025 1 BGN = 5.285 MAD 1 MAD = 0.1892 BGN
15 1 2025 1 BGN = 5.2966 MAD 1 MAD = 0.1888 BGN
16 1 2025 1 BGN = 5.2932 MAD 1 MAD = 0.1889 BGN
17 1 2025 1 BGN = 5.2934 MAD 1 MAD = 0.1889 BGN
18 1 2025 1 BGN = 5.2935 MAD 1 MAD = 0.1889 BGN
19 1 2025 1 BGN = 5.2751 MAD 1 MAD = 0.1896 BGN
20 1 2025 1 BGN = 5.2822 MAD 1 MAD = 0.1893 BGN
21 1 2025 1 BGN = 5.3131 MAD 1 MAD = 0.1882 BGN
22 1 2025 1 BGN = 5.3376 MAD 1 MAD = 0.1873 BGN
23 1 2025 1 BGN = 5.3261 MAD 1 MAD = 0.1878 BGN
24 1 2025 1 BGN = 5.3565 MAD 1 MAD = 0.1867 BGN
25 1 2025 1 BGN = 5.3541 MAD 1 MAD = 0.1868 BGN
26 1 2025 1 BGN = 5.3541 MAD 1 MAD = 0.1868 BGN
27 1 2025 1 BGN = 5.3468 MAD 1 MAD = 0.187 BGN
28 1 2025 1 BGN = 5.3359 MAD 1 MAD = 0.1874 BGN
29 1 2025 1 BGN = 5.3225 MAD 1 MAD = 0.1879 BGN
30 1 2025 1 BGN = 5.329 MAD 1 MAD = 0.1877 BGN
31 1 2025 1 BGN = 5.3253 MAD 1 MAD = 0.1878 BGN

Feb 2025

日付BGN-MADMAD-BGN
01 2 2025 1 BGN = 5.3192 MAD 1 MAD = 0.188 BGN
02 2 2025 1 BGN = 5.3256 MAD 1 MAD = 0.1878 BGN
03 2 2025 1 BGN = 5.2897 MAD 1 MAD = 0.189 BGN
04 2 2025 1 BGN = 5.3204 MAD 1 MAD = 0.188 BGN
05 2 2025 1 BGN = 5.3313 MAD 1 MAD = 0.1876 BGN
06 2 2025 1 BGN = 5.3181 MAD 1 MAD = 0.188 BGN
07 2 2025 1 BGN = 5.315 MAD 1 MAD = 0.1881 BGN
08 2 2025 1 BGN = 5.3113 MAD 1 MAD = 0.1883 BGN
09 2 2025 1 BGN = 5.3198 MAD 1 MAD = 0.188 BGN
10 2 2025 1 BGN = 5.299 MAD 1 MAD = 0.1887 BGN
11 2 2025 1 BGN = 5.294 MAD 1 MAD = 0.1889 BGN
12 2 2025 1 BGN = 5.3051 MAD 1 MAD = 0.1885 BGN
13 2 2025 1 BGN = 5.3161 MAD 1 MAD = 0.1881 BGN
14 2 2025 1 BGN = 5.3456 MAD 1 MAD = 0.1871 BGN
15 2 2025 1 BGN = 5.3401 MAD 1 MAD = 0.1873 BGN
16 2 2025 1 BGN = 5.3404 MAD 1 MAD = 0.1873 BGN
17 2 2025 1 BGN = 5.3398 MAD 1 MAD = 0.1873 BGN
18 2 2025 1 BGN = 5.3432 MAD 1 MAD = 0.1872 BGN
19 2 2025 1 BGN = 5.3216 MAD 1 MAD = 0.1879 BGN
20 2 2025 1 BGN = 5.3374 MAD 1 MAD = 0.1874 BGN
21 2 2025 1 BGN = 5.335 MAD 1 MAD = 0.1874 BGN
22 2 2025 1 BGN = 5.3288 MAD 1 MAD = 0.1877 BGN
23 2 2025 1 BGN = 5.3222 MAD 1 MAD = 0.1879 BGN
24 2 2025 1 BGN = 5.3298 MAD 1 MAD = 0.1876 BGN
25 2 2025 1 BGN = 5.3098 MAD 1 MAD = 0.1883 BGN
26 2 2025 1 BGN = 5.3248 MAD 1 MAD = 0.1878 BGN
27 2 2025 1 BGN = 5.3121 MAD 1 MAD = 0.1883 BGN
28 2 2025 1 BGN = 5.2944 MAD 1 MAD = 0.1889 BGN

Mar 2025

日付BGN-MADMAD-BGN
01 3 2025 1 BGN = 5.2948 MAD 1 MAD = 0.1889 BGN
02 3 2025 1 BGN = 5.298 MAD 1 MAD = 0.1888 BGN
03 3 2025 1 BGN = 5.3345 MAD 1 MAD = 0.1875 BGN
04 3 2025 1 BGN = 5.3209 MAD 1 MAD = 0.1879 BGN
05 3 2025 1 BGN = 5.3608 MAD 1 MAD = 0.1865 BGN
06 3 2025 1 BGN = 5.3889 MAD 1 MAD = 0.1856 BGN
07 3 2025 1 BGN = 5.3984 MAD 1 MAD = 0.1852 BGN
08 3 2025 1 BGN = 5.387 MAD 1 MAD = 0.1856 BGN
09 3 2025 1 BGN = 5.4005 MAD 1 MAD = 0.1852 BGN
10 3 2025 1 BGN = 5.3973 MAD 1 MAD = 0.1853 BGN
11 3 2025 1 BGN = 5.4253 MAD 1 MAD = 0.1843 BGN
12 3 2025 1 BGN = 5.4067 MAD 1 MAD = 0.185 BGN
13 3 2025 1 BGN = 5.3876 MAD 1 MAD = 0.1856 BGN
14 3 2025 1 BGN = 5.3933 MAD 1 MAD = 0.1854 BGN
15 3 2025 1 BGN = 5.3922 MAD 1 MAD = 0.1855 BGN
16 3 2025 1 BGN = 5.411 MAD 1 MAD = 0.1848 BGN
17 3 2025 1 BGN = 5.3859 MAD 1 MAD = 0.1857 BGN
18 3 2025 1 BGN = 5.397 MAD 1 MAD = 0.1853 BGN
19 3 2025 1 BGN = 5.3693 MAD 1 MAD = 0.1862 BGN
20 3 2025 1 BGN = 5.3564 MAD 1 MAD = 0.1867 BGN
21 3 2025 1 BGN = 5.3516 MAD 1 MAD = 0.1869 BGN
22 3 2025 1 BGN = 5.3274 MAD 1 MAD = 0.1877 BGN
23 3 2025 1 BGN = 5.3275 MAD 1 MAD = 0.1877 BGN
24 3 2025 1 BGN = 5.3408 MAD 1 MAD = 0.1872 BGN
25 3 2025 1 BGN = 5.3004 MAD 1 MAD = 0.1887 BGN
26 3 2025 1 BGN = 5.3096 MAD 1 MAD = 0.1883 BGN
27 3 2025 1 BGN = 5.2956 MAD 1 MAD = 0.1888 BGN
28 3 2025 1 BGN = 5.3317 MAD 1 MAD = 0.1876 BGN
29 3 2025 1 BGN = 5.3628 MAD 1 MAD = 0.1865 BGN
30 3 2025 1 BGN = 5.3294 MAD 1 MAD = 0.1876 BGN
31 3 2025 1 BGN = 5.3219 MAD 1 MAD = 0.1879 BGN

Apr 2025

日付BGN-MADMAD-BGN
01 4 2025 1 BGN = 5.3195 MAD 1 MAD = 0.188 BGN
02 4 2025 1 BGN = 5.308 MAD 1 MAD = 0.1884 BGN
03 4 2025 1 BGN = 5.4409 MAD 1 MAD = 0.1838 BGN
04 4 2025 1 BGN = 5.3535 MAD 1 MAD = 0.1868 BGN
05 4 2025 1 BGN = 5.3699 MAD 1 MAD = 0.1862 BGN
06 4 2025 1 BGN = 5.3644 MAD 1 MAD = 0.1864 BGN
07 4 2025 1 BGN = 5.3491 MAD 1 MAD = 0.1869 BGN
08 4 2025 1 BGN = 5.3406 MAD 1 MAD = 0.1872 BGN
09 4 2025 1 BGN = 5.3623 MAD 1 MAD = 0.1865 BGN
10 4 2025 1 BGN = 5.3704 MAD 1 MAD = 0.1862 BGN
11 4 2025 1 BGN = 5.4554 MAD 1 MAD = 0.1833 BGN
12 4 2025 1 BGN = 5.3774 MAD 1 MAD = 0.186 BGN
13 4 2025 1 BGN = 5.3971 MAD 1 MAD = 0.1853 BGN
14 4 2025 1 BGN = 5.4328 MAD 1 MAD = 0.1841 BGN
15 4 2025 1 BGN = 5.39 MAD 1 MAD = 0.1855 BGN
16 4 2025 1 BGN = 5.412 MAD 1 MAD = 0.1848 BGN
17 4 2025 1 BGN = 5.3903 MAD 1 MAD = 0.1855 BGN
18 4 2025 1 BGN = 5.3874 MAD 1 MAD = 0.1856 BGN
19 4 2025 1 BGN = 5.3875 MAD 1 MAD = 0.1856 BGN
20 4 2025 1 BGN = 5.3875 MAD 1 MAD = 0.1856 BGN
21 4 2025 1 BGN = 5.3874 MAD 1 MAD = 0.1856 BGN
22 4 2025 1 BGN = 5.4204 MAD 1 MAD = 0.1845 BGN
23 4 2025 1 BGN = 5.3975 MAD 1 MAD = 0.1853 BGN
24 4 2025 1 BGN = 5.3929 MAD 1 MAD = 0.1854 BGN
25 4 2025 1 BGN = 5.3835 MAD 1 MAD = 0.1858 BGN
26 4 2025 1 BGN = 5.3799 MAD 1 MAD = 0.1859 BGN
27 4 2025 1 BGN = 5.3799 MAD 1 MAD = 0.1859 BGN
28 4 2025 1 BGN = 5.3838 MAD 1 MAD = 0.1857 BGN
29 4 2025 1 BGN = 5.4 MAD 1 MAD = 0.1852 BGN
30 4 2025 1 BGN = 5.3904 MAD 1 MAD = 0.1855 BGN

May 2025

日付BGN-MADMAD-BGN
01 5 2025 1 BGN = 5.3853 MAD 1 MAD = 0.1857 BGN
02 5 2025 1 BGN = 5.3762 MAD 1 MAD = 0.186 BGN
03 5 2025 1 BGN = 5.3722 MAD 1 MAD = 0.1861 BGN
04 5 2025 1 BGN = 5.3722 MAD 1 MAD = 0.1861 BGN
05 5 2025 1 BGN = 5.344 MAD 1 MAD = 0.1871 BGN
06 5 2025 1 BGN = 5.3461 MAD 1 MAD = 0.1871 BGN
07 5 2025 1 BGN = 5.3557 MAD 1 MAD = 0.1867 BGN
08 5 2025 1 BGN = 5.3295 MAD 1 MAD = 0.1876 BGN
09 5 2025 1 BGN = 5.3172 MAD 1 MAD = 0.1881 BGN
10 5 2025 1 BGN = 5.3237 MAD 1 MAD = 0.1878 BGN
11 5 2025 1 BGN = 5.3227 MAD 1 MAD = 0.1879 BGN
12 5 2025 1 BGN = 5.2737 MAD 1 MAD = 0.1896 BGN
13 5 2025 1 BGN = 5.2955 MAD 1 MAD = 0.1888 BGN
14 5 2025 1 BGN = 5.3297 MAD 1 MAD = 0.1876 BGN
15 5 2025 1 BGN = 5.3188 MAD 1 MAD = 0.188 BGN
16 5 2025 1 BGN = 5.309 MAD 1 MAD = 0.1884 BGN
17 5 2025 1 BGN = 5.3041 MAD 1 MAD = 0.1885 BGN
18 5 2025 1 BGN = 5.3041 MAD 1 MAD = 0.1885 BGN
19 5 2025 1 BGN = 5.3255 MAD 1 MAD = 0.1878 BGN
20 5 2025 1 BGN = 5.3204 MAD 1 MAD = 0.188 BGN
21 5 2025 1 BGN = 5.3418 MAD 1 MAD = 0.1872 BGN
22 5 2025 1 BGN = 5.3301 MAD 1 MAD = 0.1876 BGN
23 5 2025 1 BGN = 5.3327 MAD 1 MAD = 0.1875 BGN
24 5 2025 1 BGN = 5.3306 MAD 1 MAD = 0.1876 BGN
25 5 2025 1 BGN = 5.3306 MAD 1 MAD = 0.1876 BGN
26 5 2025 1 BGN = 5.3417 MAD 1 MAD = 0.1872 BGN
27 5 2025 1 BGN = 5.3533 MAD 1 MAD = 0.1868 BGN
28 5 2025 1 BGN = 5.3719 MAD 1 MAD = 0.1862 BGN
29 5 2025 1 BGN = 5.3397 MAD 1 MAD = 0.1873 BGN
30 5 2025 1 BGN = 5.3533 MAD 1 MAD = 0.1868 BGN
31 5 2025 1 BGN = 5.363 MAD 1 MAD = 0.1865 BGN

Jun 2025

日付BGN-MADMAD-BGN
01 6 2025 1 BGN = 5.3629 MAD 1 MAD = 0.1865 BGN
02 6 2025 1 BGN = 5.3673 MAD 1 MAD = 0.1863 BGN
03 6 2025 1 BGN = 5.3691 MAD 1 MAD = 0.1863 BGN
04 6 2025 1 BGN = 5.3513 MAD 1 MAD = 0.1869 BGN
05 6 2025 1 BGN = 5.3476 MAD 1 MAD = 0.187 BGN
06 6 2025 1 BGN = 5.3454 MAD 1 MAD = 0.1871 BGN
07 6 2025 1 BGN = 5.345 MAD 1 MAD = 0.1871 BGN
08 6 2025 1 BGN = 5.345 MAD 1 MAD = 0.1871 BGN
09 6 2025 1 BGN = 5.3513 MAD 1 MAD = 0.1869 BGN
10 6 2025 1 BGN = 5.3513 MAD 1 MAD = 0.1869 BGN
11 6 2025 1 BGN = 5.354 MAD 1 MAD = 0.1868 BGN
12 6 2025 1 BGN = 5.4087 MAD 1 MAD = 0.1849 BGN
13 6 2025 1 BGN = 5.3928 MAD 1 MAD = 0.1854 BGN
14 6 2025 1 BGN = 5.3654 MAD 1 MAD = 0.1864 BGN
15 6 2025 1 BGN = 5.3654 MAD 1 MAD = 0.1864 BGN
16 6 2025 1 BGN = 5.3903 MAD 1 MAD = 0.1855 BGN
17 6 2025 1 BGN = 5.3853 MAD 1 MAD = 0.1857 BGN
18 6 2025 1 BGN = 5.3734 MAD 1 MAD = 0.1861 BGN
19 6 2025 1 BGN = 5.3745 MAD 1 MAD = 0.1861 BGN
20 6 2025 1 BGN = 5.3802 MAD 1 MAD = 0.1859 BGN
21 6 2025 1 BGN = 5.3754 MAD 1 MAD = 0.186 BGN
22 6 2025 1 BGN = 5.3754 MAD 1 MAD = 0.186 BGN
23 6 2025 1 BGN = 5.3685 MAD 1 MAD = 0.1863 BGN
24 6 2025 1 BGN = 5.3936 MAD 1 MAD = 0.1854 BGN
25 6 2025 1 BGN = 5.3987 MAD 1 MAD = 0.1852 BGN
26 6 2025 1 BGN = 5.4345 MAD 1 MAD = 0.184 BGN
27 6 2025 1 BGN = 5.4071 MAD 1 MAD = 0.1849 BGN
28 6 2025 1 BGN = 5.4078 MAD 1 MAD = 0.1849 BGN
29 6 2025 1 BGN = 5.3897 MAD 1 MAD = 0.1855 BGN
30 6 2025 1 BGN = 5.4045 MAD 1 MAD = 0.185 BGN

Jul 2025

日付BGN-MADMAD-BGN
01 7 2025 1 BGN = 5.4205 MAD 1 MAD = 0.1845 BGN
02 7 2025 1 BGN = 5.4088 MAD 1 MAD = 0.1849 BGN
03 7 2025 1 BGN = 5.4111 MAD 1 MAD = 0.1848 BGN
04 7 2025 1 BGN = 5.4025 MAD 1 MAD = 0.1851 BGN
05 7 2025 1 BGN = 5.4039 MAD 1 MAD = 0.1851 BGN
06 7 2025 1 BGN = 5.4034 MAD 1 MAD = 0.1851 BGN
07 7 2025 1 BGN = 5.4058 MAD 1 MAD = 0.185 BGN
08 7 2025 1 BGN = 5.3989 MAD 1 MAD = 0.1852 BGN
09 7 2025 1 BGN = 5.3939 MAD 1 MAD = 0.1854 BGN
10 7 2025 1 BGN = 5.3949 MAD 1 MAD = 0.1854 BGN
11 7 2025 1 BGN = 5.3816 MAD 1 MAD = 0.1858 BGN
12 7 2025 1 BGN = 5.3849 MAD 1 MAD = 0.1857 BGN
13 7 2025 1 BGN = 5.3834 MAD 1 MAD = 0.1858 BGN
14 7 2025 1 BGN = 5.3817 MAD 1 MAD = 0.1858 BGN
15 7 2025 1 BGN = 5.3896 MAD 1 MAD = 0.1855 BGN
16 7 2025 1 BGN = 5.3762 MAD 1 MAD = 0.186 BGN
17 7 2025 1 BGN = 5.3709 MAD 1 MAD = 0.1862 BGN
18 7 2025 1 BGN = 5.3782 MAD 1 MAD = 0.1859 BGN
19 7 2025 1 BGN = 5.3816 MAD 1 MAD = 0.1858 BGN
20 7 2025 1 BGN = 5.3775 MAD 1 MAD = 0.186 BGN
21 7 2025 1 BGN = 5.3763 MAD 1 MAD = 0.186 BGN
22 7 2025 1 BGN = 5.3905 MAD 1 MAD = 0.1855 BGN
23 7 2025 1 BGN = 5.3951 MAD 1 MAD = 0.1854 BGN
24 7 2025 1 BGN = 5.4004 MAD 1 MAD = 0.1852 BGN
25 7 2025 1 BGN = 5.3992 MAD 1 MAD = 0.1852 BGN
26 7 2025 1 BGN = 5.3845 MAD 1 MAD = 0.1857 BGN
27 7 2025 1 BGN = 5.3845 MAD 1 MAD = 0.1857 BGN
28 7 2025 1 BGN = 5.3856 MAD 1 MAD = 0.1857 BGN
29 7 2025 1 BGN = 5.375 MAD 1 MAD = 0.186 BGN
30 7 2025 1 BGN = 5.3735 MAD 1 MAD = 0.1861 BGN
31 7 2025 1 BGN = 5.3475 MAD 1 MAD = 0.187 BGN

Aug 2025

日付BGN-MADMAD-BGN
01 8 2025 1 BGN = 5.3428 MAD 1 MAD = 0.1872 BGN
02 8 2025 1 BGN = 5.3368 MAD 1 MAD = 0.1874 BGN
03 8 2025 1 BGN = 5.3368 MAD 1 MAD = 0.1874 BGN
04 8 2025 1 BGN = 5.3605 MAD 1 MAD = 0.1865 BGN
05 8 2025 1 BGN = 5.3774 MAD 1 MAD = 0.186 BGN
06 8 2025 1 BGN = 5.3815 MAD 1 MAD = 0.1858 BGN
07 8 2025 1 BGN = 5.3952 MAD 1 MAD = 0.1853 BGN
08 8 2025 1 BGN = 5.3873 MAD 1 MAD = 0.1856 BGN
09 8 2025 1 BGN = 5.3893 MAD 1 MAD = 0.1856 BGN
10 8 2025 1 BGN = 5.3876 MAD 1 MAD = 0.1856 BGN
11 8 2025 1 BGN = 5.3832 MAD 1 MAD = 0.1858 BGN
12 8 2025 1 BGN = 5.378 MAD 1 MAD = 0.1859 BGN
13 8 2025 1 BGN = 5.4215 MAD 1 MAD = 0.1844 BGN
14 8 2025 1 BGN = 5.3783 MAD 1 MAD = 0.1859 BGN
15 8 2025 1 BGN = 5.3783 MAD 1 MAD = 0.1859 BGN
16 8 2025 1 BGN = 5.3902 MAD 1 MAD = 0.1855 BGN
17 8 2025 1 BGN = 5.3827 MAD 1 MAD = 0.1858 BGN
18 8 2025 1 BGN = 5.3816 MAD 1 MAD = 0.1858 BGN
19 8 2025 1 BGN = 5.3792 MAD 1 MAD = 0.1859 BGN
20 8 2025 1 BGN = 5.3733 MAD 1 MAD = 0.1861 BGN
21 8 2025 1 BGN = 5.3718 MAD 1 MAD = 0.1862 BGN
22 8 2025 1 BGN = 5.3645 MAD 1 MAD = 0.1864 BGN
23 8 2025 1 BGN = 5.4213 MAD 1 MAD = 0.1845 BGN
24 8 2025 1 BGN = 5.3659 MAD 1 MAD = 0.1864 BGN
25 8 2025 1 BGN = 5.3803 MAD 1 MAD = 0.1859 BGN
26 8 2025 1 BGN = 5.3762 MAD 1 MAD = 0.186 BGN
27 8 2025 1 BGN = 5.3685 MAD 1 MAD = 0.1863 BGN
28 8 2025 1 BGN = 5.3806 MAD 1 MAD = 0.1859 BGN
29 8 2025 1 BGN = 5.3835 MAD 1 MAD = 0.1858 BGN
30 8 2025 1 BGN = 5.3784 MAD 1 MAD = 0.1859 BGN
31 8 2025 1 BGN = 5.3821 MAD 1 MAD = 0.1858 BGN

Sep 2025

日付BGN-MADMAD-BGN
01 9 2025 1 BGN = 5.3829 MAD 1 MAD = 0.1858 BGN
02 9 2025 1 BGN = 5.3828 MAD 1 MAD = 0.1858 BGN
03 9 2025 1 BGN = 5.4152 MAD 1 MAD = 0.1847 BGN
04 9 2025 1 BGN = 5.42 MAD 1 MAD = 0.1845 BGN

BGN-MADおよびMAD-BGNの為替レート情報

ブルガリアレフ(BGN)はブルガリアで使用されている通貨です。モロッコディルハム(MAD)はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやモロッコの中央銀行が提示する為替レートと異なる場合があります。