currencystats247.com

CurrencyStats247 > 為替レート > BGN-LYDおよびLYD-BGNの為替レート - 2026年

BGN-LYDおよびLYD-BGNの為替レート - 2026年

BGN-LYDおよびLYD-BGNの為替レート

下から2026年のBGN-LYDおよびLYD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 3.686 LYD
1 LYD = 0.2713 BGN

Jan 2026

日付BGN-LYDLYD-BGN
01 1 2026 1 BGN = 3.2517 LYD 1 LYD = 0.3075 BGN
02 1 2026 1 BGN = 3.2483 LYD 1 LYD = 0.3079 BGN
03 1 2026 1 BGN = 3.2468 LYD 1 LYD = 0.308 BGN
04 1 2026 1 BGN = 3.2468 LYD 1 LYD = 0.308 BGN
05 1 2026 1 BGN = 3.2543 LYD 1 LYD = 0.3073 BGN
06 1 2026 1 BGN = 3.2455 LYD 1 LYD = 0.3081 BGN
07 1 2026 1 BGN = 3.2534 LYD 1 LYD = 0.3074 BGN
08 1 2026 1 BGN = 3.2557 LYD 1 LYD = 0.3072 BGN
09 1 2026 1 BGN = 3.2551 LYD 1 LYD = 0.3072 BGN
10 1 2026 1 BGN = 3.2582 LYD 1 LYD = 0.3069 BGN
11 1 2026 1 BGN = 3.2571 LYD 1 LYD = 0.307 BGN
12 1 2026 1 BGN = 3.2533 LYD 1 LYD = 0.3074 BGN
13 1 2026 1 BGN = 3.2371 LYD 1 LYD = 0.3089 BGN
14 1 2026 1 BGN = 3.2357 LYD 1 LYD = 0.3091 BGN
15 1 2026 1 BGN = 3.2349 LYD 1 LYD = 0.3091 BGN
16 1 2026 1 BGN = 3.2354 LYD 1 LYD = 0.3091 BGN
17 1 2026 1 BGN = 3.2396 LYD 1 LYD = 0.3087 BGN
18 1 2026 1 BGN = 3.2396 LYD 1 LYD = 0.3087 BGN
19 1 2026 1 BGN = 3.2347 LYD 1 LYD = 0.3092 BGN
20 1 2026 1 BGN = 3.2349 LYD 1 LYD = 0.3091 BGN
21 1 2026 1 BGN = 3.7838 LYD 1 LYD = 0.2643 BGN
22 1 2026 1 BGN = 3.7889 LYD 1 LYD = 0.2639 BGN
23 1 2026 1 BGN = 3.7881 LYD 1 LYD = 0.264 BGN
24 1 2026 1 BGN = 3.7595 LYD 1 LYD = 0.266 BGN
25 1 2026 1 BGN = 3.7595 LYD 1 LYD = 0.266 BGN
26 1 2026 1 BGN = 3.7607 LYD 1 LYD = 0.2659 BGN
27 1 2026 1 BGN = 3.7536 LYD 1 LYD = 0.2664 BGN
28 1 2026 1 BGN = 3.7377 LYD 1 LYD = 0.2675 BGN
29 1 2026 1 BGN = 3.7416 LYD 1 LYD = 0.2673 BGN
30 1 2026 1 BGN = 3.7371 LYD 1 LYD = 0.2676 BGN
31 1 2026 1 BGN = 3.7654 LYD 1 LYD = 0.2656 BGN

Feb 2026

日付BGN-LYDLYD-BGN
01 2 2026 1 BGN = 3.7663 LYD 1 LYD = 0.2655 BGN
02 2 2026 1 BGN = 3.7661 LYD 1 LYD = 0.2655 BGN
03 2 2026 1 BGN = 3.7628 LYD 1 LYD = 0.2658 BGN
04 2 2026 1 BGN = 3.7611 LYD 1 LYD = 0.2659 BGN
05 2 2026 1 BGN = 3.7731 LYD 1 LYD = 0.265 BGN
06 2 2026 1 BGN = 3.7708 LYD 1 LYD = 0.2652 BGN
07 2 2026 1 BGN = 3.7597 LYD 1 LYD = 0.266 BGN
08 2 2026 1 BGN = 3.7597 LYD 1 LYD = 0.266 BGN
09 2 2026 1 BGN = 3.7623 LYD 1 LYD = 0.2658 BGN
10 2 2026 1 BGN = 3.7531 LYD 1 LYD = 0.2664 BGN
11 2 2026 1 BGN = 3.7496 LYD 1 LYD = 0.2667 BGN
12 2 2026 1 BGN = 3.7568 LYD 1 LYD = 0.2662 BGN
13 2 2026 1 BGN = 3.8226 LYD 1 LYD = 0.2616 BGN
14 2 2026 1 BGN = 3.8226 LYD 1 LYD = 0.2616 BGN
15 2 2026 1 BGN = 3.8226 LYD 1 LYD = 0.2616 BGN
16 2 2026 1 BGN = 3.8278 LYD 1 LYD = 0.2612 BGN
17 2 2026 1 BGN = 3.826 LYD 1 LYD = 0.2614 BGN
18 2 2026 1 BGN = 3.8306 LYD 1 LYD = 0.2611 BGN
19 2 2026 1 BGN = 3.8423 LYD 1 LYD = 0.2603 BGN
20 2 2026 1 BGN = 3.8401 LYD 1 LYD = 0.2604 BGN
21 2 2026 1 BGN = 3.8309 LYD 1 LYD = 0.261 BGN
22 2 2026 1 BGN = 3.8309 LYD 1 LYD = 0.261 BGN
23 2 2026 1 BGN = 3.8345 LYD 1 LYD = 0.2608 BGN
24 2 2026 1 BGN = 3.8436 LYD 1 LYD = 0.2602 BGN
25 2 2026 1 BGN = 3.8383 LYD 1 LYD = 0.2605 BGN
26 2 2026 1 BGN = 3.8338 LYD 1 LYD = 0.2608 BGN
27 2 2026 1 BGN = 3.8315 LYD 1 LYD = 0.261 BGN
28 2 2026 1 BGN = 3.8271 LYD 1 LYD = 0.2613 BGN

Mar 2026

日付BGN-LYDLYD-BGN
01 3 2026 1 BGN = 3.8271 LYD 1 LYD = 0.2613 BGN
02 3 2026 1 BGN = 3.8548 LYD 1 LYD = 0.2594 BGN
03 3 2026 1 BGN = 3.8585 LYD 1 LYD = 0.2592 BGN
04 3 2026 1 BGN = 3.8552 LYD 1 LYD = 0.2594 BGN
05 3 2026 1 BGN = 3.8682 LYD 1 LYD = 0.2585 BGN
06 3 2026 1 BGN = 3.8681 LYD 1 LYD = 0.2585 BGN
07 3 2026 1 BGN = 3.8469 LYD 1 LYD = 0.2599 BGN
08 3 2026 1 BGN = 3.8469 LYD 1 LYD = 0.2599 BGN
09 3 2026 1 BGN = 3.8765 LYD 1 LYD = 0.258 BGN
10 3 2026 1 BGN = 3.8777 LYD 1 LYD = 0.2579 BGN
11 3 2026 1 BGN = 3.8597 LYD 1 LYD = 0.2591 BGN
12 3 2026 1 BGN = 3.8779 LYD 1 LYD = 0.2579 BGN
13 3 2026 1 BGN = 3.7428 LYD 1 LYD = 0.2672 BGN
14 3 2026 1 BGN = 3.7327 LYD 1 LYD = 0.2679 BGN
15 3 2026 1 BGN = 3.7327 LYD 1 LYD = 0.2679 BGN
16 3 2026 1 BGN = 3.7491 LYD 1 LYD = 0.2667 BGN
17 3 2026 1 BGN = 3.742 LYD 1 LYD = 0.2672 BGN
18 3 2026 1 BGN = 3.7387 LYD 1 LYD = 0.2675 BGN
19 3 2026 1 BGN = 3.7483 LYD 1 LYD = 0.2668 BGN
20 3 2026 1 BGN = 3.7443 LYD 1 LYD = 0.2671 BGN
21 3 2026 1 BGN = 3.7389 LYD 1 LYD = 0.2675 BGN
22 3 2026 1 BGN = 3.7389 LYD 1 LYD = 0.2675 BGN
23 3 2026 1 BGN = 3.7394 LYD 1 LYD = 0.2674 BGN
24 3 2026 1 BGN = 3.7308 LYD 1 LYD = 0.268 BGN
25 3 2026 1 BGN = 3.7325 LYD 1 LYD = 0.2679 BGN
26 3 2026 1 BGN = 3.7332 LYD 1 LYD = 0.2679 BGN
27 3 2026 1 BGN = 3.7349 LYD 1 LYD = 0.2677 BGN
28 3 2026 1 BGN = 3.7296 LYD 1 LYD = 0.2681 BGN
29 3 2026 1 BGN = 3.7224 LYD 1 LYD = 0.2686 BGN
30 3 2026 1 BGN = 3.7423 LYD 1 LYD = 0.2672 BGN
31 3 2026 1 BGN = 3.7471 LYD 1 LYD = 0.2669 BGN

Apr 2026

日付BGN-LYDLYD-BGN
01 4 2026 1 BGN = 3.7308 LYD 1 LYD = 0.268 BGN
02 4 2026 1 BGN = 3.7418 LYD 1 LYD = 0.2673 BGN
03 4 2026 1 BGN = 3.7329 LYD 1 LYD = 0.2679 BGN
04 4 2026 1 BGN = 3.7329 LYD 1 LYD = 0.2679 BGN
05 4 2026 1 BGN = 3.7329 LYD 1 LYD = 0.2679 BGN
06 4 2026 1 BGN = 3.7329 LYD 1 LYD = 0.2679 BGN
07 4 2026 1 BGN = 3.74 LYD 1 LYD = 0.2674 BGN
08 4 2026 1 BGN = 3.7105 LYD 1 LYD = 0.2695 BGN
13 4 2026 1 BGN = 3.7964 LYD 1 LYD = 0.2634 BGN
14 4 2026 1 BGN = 3.7965 LYD 1 LYD = 0.2634 BGN
15 4 2026 1 BGN = 3.7925 LYD 1 LYD = 0.2637 BGN
16 4 2026 1 BGN = 3.7898 LYD 1 LYD = 0.2639 BGN
17 4 2026 1 BGN = 3.7899 LYD 1 LYD = 0.2639 BGN
18 4 2026 1 BGN = 3.7971 LYD 1 LYD = 0.2634 BGN
19 4 2026 1 BGN = 3.7971 LYD 1 LYD = 0.2634 BGN
20 4 2026 1 BGN = 3.7985 LYD 1 LYD = 0.2633 BGN
21 4 2026 1 BGN = 3.7953 LYD 1 LYD = 0.2635 BGN
22 4 2026 1 BGN = 3.7927 LYD 1 LYD = 0.2637 BGN
23 4 2026 1 BGN = 3.8039 LYD 1 LYD = 0.2629 BGN
24 4 2026 1 BGN = 3.8032 LYD 1 LYD = 0.2629 BGN

BGN-LYDおよびLYD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats