currencystats247.com

CurrencyStats247 > 為替レート > BGN-LYDおよびLYD-BGNの為替レート - 2025年

BGN-LYDおよびLYD-BGNの為替レート - 2025年

BGN-LYDおよびLYD-BGNの為替レート

下から2025年のBGN-LYDおよびLYD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 2.8277 LYD
1 LYD = 0.3536 BGN

Jan 2025

日付BGN-LYDLYD-BGN
01 1 2025 1 BGN = 2.6102 LYD 1 LYD = 0.3831 BGN
02 1 2025 1 BGN = 2.5947 LYD 1 LYD = 0.3854 BGN
03 1 2025 1 BGN = 2.5866 LYD 1 LYD = 0.3866 BGN
04 1 2025 1 BGN = 2.5831 LYD 1 LYD = 0.3871 BGN
05 1 2025 1 BGN = 2.5831 LYD 1 LYD = 0.3871 BGN
06 1 2025 1 BGN = 2.6323 LYD 1 LYD = 0.3799 BGN
07 1 2025 1 BGN = 2.6229 LYD 1 LYD = 0.3813 BGN
08 1 2025 1 BGN = 2.6063 LYD 1 LYD = 0.3837 BGN
09 1 2025 1 BGN = 2.6034 LYD 1 LYD = 0.3841 BGN
10 1 2025 1 BGN = 2.6036 LYD 1 LYD = 0.3841 BGN
11 1 2025 1 BGN = 2.6029 LYD 1 LYD = 0.3842 BGN
12 1 2025 1 BGN = 2.6029 LYD 1 LYD = 0.3842 BGN
13 1 2025 1 BGN = 2.5879 LYD 1 LYD = 0.3864 BGN
14 1 2025 1 BGN = 2.6014 LYD 1 LYD = 0.3844 BGN
15 1 2025 1 BGN = 2.6047 LYD 1 LYD = 0.3839 BGN
16 1 2025 1 BGN = 2.6038 LYD 1 LYD = 0.384 BGN
17 1 2025 1 BGN = 2.605 LYD 1 LYD = 0.3839 BGN
18 1 2025 1 BGN = 2.6051 LYD 1 LYD = 0.3839 BGN
19 1 2025 1 BGN = 2.596 LYD 1 LYD = 0.3852 BGN
20 1 2025 1 BGN = 2.5996 LYD 1 LYD = 0.3847 BGN
21 1 2025 1 BGN = 2.6066 LYD 1 LYD = 0.3836 BGN
22 1 2025 1 BGN = 2.6186 LYD 1 LYD = 0.3819 BGN
23 1 2025 1 BGN = 2.6215 LYD 1 LYD = 0.3815 BGN
24 1 2025 1 BGN = 2.639 LYD 1 LYD = 0.3789 BGN
25 1 2025 1 BGN = 2.6378 LYD 1 LYD = 0.3791 BGN
26 1 2025 1 BGN = 2.6378 LYD 1 LYD = 0.3791 BGN
27 1 2025 1 BGN = 2.6348 LYD 1 LYD = 0.3795 BGN
28 1 2025 1 BGN = 2.6151 LYD 1 LYD = 0.3824 BGN
29 1 2025 1 BGN = 2.6124 LYD 1 LYD = 0.3828 BGN
30 1 2025 1 BGN = 2.6062 LYD 1 LYD = 0.3837 BGN
31 1 2025 1 BGN = 2.6045 LYD 1 LYD = 0.3839 BGN

Feb 2025

日付BGN-LYDLYD-BGN
01 2 2025 1 BGN = 2.6015 LYD 1 LYD = 0.3844 BGN
02 2 2025 1 BGN = 2.6048 LYD 1 LYD = 0.3839 BGN
03 2 2025 1 BGN = 2.573 LYD 1 LYD = 0.3887 BGN
04 2 2025 1 BGN = 2.6031 LYD 1 LYD = 0.3842 BGN
05 2 2025 1 BGN = 2.6165 LYD 1 LYD = 0.3822 BGN
06 2 2025 1 BGN = 2.605 LYD 1 LYD = 0.3839 BGN
07 2 2025 1 BGN = 2.6084 LYD 1 LYD = 0.3834 BGN
08 2 2025 1 BGN = 2.6066 LYD 1 LYD = 0.3836 BGN
09 2 2025 1 BGN = 2.6108 LYD 1 LYD = 0.383 BGN
10 2 2025 1 BGN = 2.5949 LYD 1 LYD = 0.3854 BGN
11 2 2025 1 BGN = 2.5978 LYD 1 LYD = 0.3849 BGN
12 2 2025 1 BGN = 2.6134 LYD 1 LYD = 0.3826 BGN
13 2 2025 1 BGN = 2.6189 LYD 1 LYD = 0.3818 BGN
14 2 2025 1 BGN = 2.6271 LYD 1 LYD = 0.3807 BGN
15 2 2025 1 BGN = 2.6244 LYD 1 LYD = 0.381 BGN
16 2 2025 1 BGN = 2.6245 LYD 1 LYD = 0.381 BGN
17 2 2025 1 BGN = 2.63 LYD 1 LYD = 0.3802 BGN
18 2 2025 1 BGN = 2.6271 LYD 1 LYD = 0.3807 BGN
19 2 2025 1 BGN = 2.6048 LYD 1 LYD = 0.3839 BGN
20 2 2025 1 BGN = 2.6099 LYD 1 LYD = 0.3832 BGN
21 2 2025 1 BGN = 2.6188 LYD 1 LYD = 0.3818 BGN
22 2 2025 1 BGN = 2.6158 LYD 1 LYD = 0.3823 BGN
23 2 2025 1 BGN = 2.6126 LYD 1 LYD = 0.3828 BGN
24 2 2025 1 BGN = 2.6191 LYD 1 LYD = 0.3818 BGN
25 2 2025 1 BGN = 2.6113 LYD 1 LYD = 0.383 BGN
26 2 2025 1 BGN = 2.6191 LYD 1 LYD = 0.3818 BGN
27 2 2025 1 BGN = 2.6163 LYD 1 LYD = 0.3822 BGN
28 2 2025 1 BGN = 2.5952 LYD 1 LYD = 0.3853 BGN

Mar 2025

日付BGN-LYDLYD-BGN
01 3 2025 1 BGN = 2.5911 LYD 1 LYD = 0.3859 BGN
02 3 2025 1 BGN = 2.593 LYD 1 LYD = 0.3857 BGN
03 3 2025 1 BGN = 2.6112 LYD 1 LYD = 0.383 BGN
04 3 2025 1 BGN = 2.6277 LYD 1 LYD = 0.3806 BGN
05 3 2025 1 BGN = 2.6537 LYD 1 LYD = 0.3768 BGN
06 3 2025 1 BGN = 2.6661 LYD 1 LYD = 0.3751 BGN
07 3 2025 1 BGN = 2.6799 LYD 1 LYD = 0.3732 BGN
08 3 2025 1 BGN = 2.6871 LYD 1 LYD = 0.3721 BGN
09 3 2025 1 BGN = 2.6809 LYD 1 LYD = 0.373 BGN
10 3 2025 1 BGN = 2.6752 LYD 1 LYD = 0.3738 BGN
11 3 2025 1 BGN = 2.6859 LYD 1 LYD = 0.3723 BGN
12 3 2025 1 BGN = 2.6868 LYD 1 LYD = 0.3722 BGN
13 3 2025 1 BGN = 2.6741 LYD 1 LYD = 0.374 BGN
14 3 2025 1 BGN = 2.6798 LYD 1 LYD = 0.3732 BGN
15 3 2025 1 BGN = 2.6823 LYD 1 LYD = 0.3728 BGN
16 3 2025 1 BGN = 2.6879 LYD 1 LYD = 0.372 BGN
17 3 2025 1 BGN = 2.6847 LYD 1 LYD = 0.3725 BGN
18 3 2025 1 BGN = 2.6895 LYD 1 LYD = 0.3718 BGN
19 3 2025 1 BGN = 2.6836 LYD 1 LYD = 0.3726 BGN
20 3 2025 1 BGN = 2.6728 LYD 1 LYD = 0.3741 BGN
21 3 2025 1 BGN = 2.6699 LYD 1 LYD = 0.3745 BGN
22 3 2025 1 BGN = 2.6695 LYD 1 LYD = 0.3746 BGN
23 3 2025 1 BGN = 2.6609 LYD 1 LYD = 0.3758 BGN
24 3 2025 1 BGN = 2.6677 LYD 1 LYD = 0.3749 BGN
25 3 2025 1 BGN = 2.6637 LYD 1 LYD = 0.3754 BGN
26 3 2025 1 BGN = 2.6701 LYD 1 LYD = 0.3745 BGN
27 3 2025 1 BGN = 2.6642 LYD 1 LYD = 0.3753 BGN
28 3 2025 1 BGN = 2.6651 LYD 1 LYD = 0.3752 BGN
29 3 2025 1 BGN = 2.6907 LYD 1 LYD = 0.3717 BGN
30 3 2025 1 BGN = 2.6744 LYD 1 LYD = 0.3739 BGN
31 3 2025 1 BGN = 2.6754 LYD 1 LYD = 0.3738 BGN

Apr 2025

日付BGN-LYDLYD-BGN
01 4 2025 1 BGN = 2.6539 LYD 1 LYD = 0.3768 BGN
02 4 2025 1 BGN = 2.6679 LYD 1 LYD = 0.3748 BGN
03 4 2025 1 BGN = 2.7407 LYD 1 LYD = 0.3649 BGN
04 4 2025 1 BGN = 2.7187 LYD 1 LYD = 0.3678 BGN
05 4 2025 1 BGN = 2.7271 LYD 1 LYD = 0.3667 BGN
06 4 2025 1 BGN = 2.7243 LYD 1 LYD = 0.3671 BGN
07 4 2025 1 BGN = 3.1118 LYD 1 LYD = 0.3214 BGN
08 4 2025 1 BGN = 2.7559 LYD 1 LYD = 0.3629 BGN
09 4 2025 1 BGN = 3.126 LYD 1 LYD = 0.3199 BGN
10 4 2025 1 BGN = 2.7417 LYD 1 LYD = 0.3647 BGN
11 4 2025 1 BGN = 3.2141 LYD 1 LYD = 0.3111 BGN
12 4 2025 1 BGN = 3.2121 LYD 1 LYD = 0.3113 BGN
13 4 2025 1 BGN = 3.219 LYD 1 LYD = 0.3107 BGN
14 4 2025 1 BGN = 3.2401 LYD 1 LYD = 0.3086 BGN
15 4 2025 1 BGN = 3.1791 LYD 1 LYD = 0.3146 BGN
16 4 2025 1 BGN = 3.2293 LYD 1 LYD = 0.3097 BGN
17 4 2025 1 BGN = 3.1816 LYD 1 LYD = 0.3143 BGN
18 4 2025 1 BGN = 3.1773 LYD 1 LYD = 0.3147 BGN
19 4 2025 1 BGN = 3.1775 LYD 1 LYD = 0.3147 BGN
20 4 2025 1 BGN = 3.1775 LYD 1 LYD = 0.3147 BGN
21 4 2025 1 BGN = 3.1776 LYD 1 LYD = 0.3147 BGN
22 4 2025 1 BGN = 3.1961 LYD 1 LYD = 0.3129 BGN
23 4 2025 1 BGN = 3.1696 LYD 1 LYD = 0.3155 BGN
24 4 2025 1 BGN = 3.1818 LYD 1 LYD = 0.3143 BGN
25 4 2025 1 BGN = 3.1757 LYD 1 LYD = 0.3149 BGN
26 4 2025 1 BGN = 3.1768 LYD 1 LYD = 0.3148 BGN
27 4 2025 1 BGN = 3.1768 LYD 1 LYD = 0.3148 BGN
28 4 2025 1 BGN = 3.1768 LYD 1 LYD = 0.3148 BGN
29 4 2025 1 BGN = 3.1849 LYD 1 LYD = 0.314 BGN
30 4 2025 1 BGN = 3.1744 LYD 1 LYD = 0.315 BGN

May 2025

日付BGN-LYDLYD-BGN
01 5 2025 1 BGN = 3.1715 LYD 1 LYD = 0.3153 BGN
02 5 2025 1 BGN = 3.1658 LYD 1 LYD = 0.3159 BGN
03 5 2025 1 BGN = 3.1634 LYD 1 LYD = 0.3161 BGN
04 5 2025 1 BGN = 3.1634 LYD 1 LYD = 0.3161 BGN
05 5 2025 1 BGN = 3.1626 LYD 1 LYD = 0.3162 BGN
06 5 2025 1 BGN = 3.1698 LYD 1 LYD = 0.3155 BGN
07 5 2025 1 BGN = 3.1722 LYD 1 LYD = 0.3152 BGN
08 5 2025 1 BGN = 3.151 LYD 1 LYD = 0.3174 BGN
09 5 2025 1 BGN = 3.1498 LYD 1 LYD = 0.3175 BGN
10 5 2025 1 BGN = 3.1272 LYD 1 LYD = 0.3198 BGN
11 5 2025 1 BGN = 3.1502 LYD 1 LYD = 0.3174 BGN
12 5 2025 1 BGN = 3.0973 LYD 1 LYD = 0.3229 BGN
13 5 2025 1 BGN = 3.1179 LYD 1 LYD = 0.3207 BGN
14 5 2025 1 BGN = 3.1674 LYD 1 LYD = 0.3157 BGN
15 5 2025 1 BGN = 3.1607 LYD 1 LYD = 0.3164 BGN
16 5 2025 1 BGN = 3.1572 LYD 1 LYD = 0.3167 BGN
17 5 2025 1 BGN = 3.1543 LYD 1 LYD = 0.317 BGN
18 5 2025 1 BGN = 3.1543 LYD 1 LYD = 0.317 BGN
19 5 2025 1 BGN = 3.1815 LYD 1 LYD = 0.3143 BGN
20 5 2025 1 BGN = 3.1501 LYD 1 LYD = 0.3175 BGN
21 5 2025 1 BGN = 3.1747 LYD 1 LYD = 0.315 BGN
22 5 2025 1 BGN = 3.1517 LYD 1 LYD = 0.3173 BGN
23 5 2025 1 BGN = 3.1697 LYD 1 LYD = 0.3155 BGN
24 5 2025 1 BGN = 3.1684 LYD 1 LYD = 0.3156 BGN
25 5 2025 1 BGN = 3.1684 LYD 1 LYD = 0.3156 BGN
26 5 2025 1 BGN = 3.1642 LYD 1 LYD = 0.316 BGN
27 5 2025 1 BGN = 3.1599 LYD 1 LYD = 0.3165 BGN
28 5 2025 1 BGN = 3.1723 LYD 1 LYD = 0.3152 BGN
29 5 2025 1 BGN = 3.161 LYD 1 LYD = 0.3164 BGN
30 5 2025 1 BGN = 3.1715 LYD 1 LYD = 0.3153 BGN
31 5 2025 1 BGN = 3.1772 LYD 1 LYD = 0.3147 BGN

Jun 2025

日付BGN-LYDLYD-BGN
01 6 2025 1 BGN = 3.1728 LYD 1 LYD = 0.3152 BGN
02 6 2025 1 BGN = 3.1783 LYD 1 LYD = 0.3146 BGN
03 6 2025 1 BGN = 3.1787 LYD 1 LYD = 0.3146 BGN
04 6 2025 1 BGN = 3.1732 LYD 1 LYD = 0.3151 BGN
05 6 2025 1 BGN = 3.1794 LYD 1 LYD = 0.3145 BGN
06 6 2025 1 BGN = 3.1805 LYD 1 LYD = 0.3144 BGN

BGN-LYDおよびLYD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats