currencystats247.com

CurrencyStats247 > 為替レート > BGN-LVLおよびLVL-BGNの為替レート - 2025年

BGN-LVLおよびLVL-BGNの為替レート - 2025年

BGN-LVLおよびLVL-BGNの為替レート

下から2025年のBGN-LVLおよびLVL-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.3348 LVL
1 LVL = 2.9867 BGN

Jan 2025

日付BGN-LVLLVL-BGN
01 1 2025 1 BGN = 0.3215 LVL 1 LVL = 3.1102 BGN
02 1 2025 1 BGN = 0.3193 LVL 1 LVL = 3.1316 BGN
03 1 2025 1 BGN = 0.3183 LVL 1 LVL = 3.1419 BGN
04 1 2025 1 BGN = 0.3184 LVL 1 LVL = 3.1403 BGN
05 1 2025 1 BGN = 0.3184 LVL 1 LVL = 3.1403 BGN
06 1 2025 1 BGN = 0.3222 LVL 1 LVL = 3.1039 BGN
07 1 2025 1 BGN = 0.3222 LVL 1 LVL = 3.1033 BGN
08 1 2025 1 BGN = 0.3194 LVL 1 LVL = 3.1307 BGN
09 1 2025 1 BGN = 0.3185 LVL 1 LVL = 3.1393 BGN
10 1 2025 1 BGN = 0.3186 LVL 1 LVL = 3.1384 BGN
11 1 2025 1 BGN = 0.3171 LVL 1 LVL = 3.1533 BGN
12 1 2025 1 BGN = 0.3171 LVL 1 LVL = 3.1533 BGN
13 1 2025 1 BGN = 0.3154 LVL 1 LVL = 3.1704 BGN
14 1 2025 1 BGN = 0.3173 LVL 1 LVL = 3.1519 BGN
15 1 2025 1 BGN = 0.3185 LVL 1 LVL = 3.1394 BGN
16 1 2025 1 BGN = 0.3183 LVL 1 LVL = 3.1419 BGN
17 1 2025 1 BGN = 0.3186 LVL 1 LVL = 3.1386 BGN
18 1 2025 1 BGN = 0.3187 LVL 1 LVL = 3.1375 BGN
19 1 2025 1 BGN = 0.3176 LVL 1 LVL = 3.1484 BGN
20 1 2025 1 BGN = 0.3176 LVL 1 LVL = 3.1485 BGN
21 1 2025 1 BGN = 0.3201 LVL 1 LVL = 3.1236 BGN
22 1 2025 1 BGN = 0.3234 LVL 1 LVL = 3.0926 BGN
23 1 2025 1 BGN = 0.322 LVL 1 LVL = 3.1054 BGN
24 1 2025 1 BGN = 0.3244 LVL 1 LVL = 3.083 BGN
25 1 2025 1 BGN = 0.3249 LVL 1 LVL = 3.0777 BGN
26 1 2025 1 BGN = 0.3249 LVL 1 LVL = 3.0777 BGN
27 1 2025 1 BGN = 0.3248 LVL 1 LVL = 3.079 BGN
28 1 2025 1 BGN = 0.322 LVL 1 LVL = 3.1054 BGN
29 1 2025 1 BGN = 0.3218 LVL 1 LVL = 3.1073 BGN
30 1 2025 1 BGN = 0.3215 LVL 1 LVL = 3.1102 BGN
31 1 2025 1 BGN = 0.321 LVL 1 LVL = 3.115 BGN

Feb 2025

日付BGN-LVLLVL-BGN
01 2 2025 1 BGN = 0.3207 LVL 1 LVL = 3.1186 BGN
02 2 2025 1 BGN = 0.3205 LVL 1 LVL = 3.12 BGN
03 2 2025 1 BGN = 0.3171 LVL 1 LVL = 3.1534 BGN
04 2 2025 1 BGN = 0.3194 LVL 1 LVL = 3.1313 BGN
05 2 2025 1 BGN = 0.3221 LVL 1 LVL = 3.1049 BGN
06 2 2025 1 BGN = 0.3208 LVL 1 LVL = 3.1175 BGN
07 2 2025 1 BGN = 0.3211 LVL 1 LVL = 3.1142 BGN
08 2 2025 1 BGN = 0.3197 LVL 1 LVL = 3.1284 BGN
09 2 2025 1 BGN = 0.3202 LVL 1 LVL = 3.1234 BGN
10 2 2025 1 BGN = 0.3194 LVL 1 LVL = 3.1312 BGN
11 2 2025 1 BGN = 0.3192 LVL 1 LVL = 3.1331 BGN
12 2 2025 1 BGN = 0.3208 LVL 1 LVL = 3.1174 BGN
13 2 2025 1 BGN = 0.3223 LVL 1 LVL = 3.1028 BGN
14 2 2025 1 BGN = 0.3238 LVL 1 LVL = 3.0887 BGN
15 2 2025 1 BGN = 0.3245 LVL 1 LVL = 3.0817 BGN
16 2 2025 1 BGN = 0.3245 LVL 1 LVL = 3.0816 BGN
17 2 2025 1 BGN = 0.3242 LVL 1 LVL = 3.0844 BGN
18 2 2025 1 BGN = 0.3237 LVL 1 LVL = 3.0896 BGN
19 2 2025 1 BGN = 0.3225 LVL 1 LVL = 3.1008 BGN
20 2 2025 1 BGN = 0.3228 LVL 1 LVL = 3.0975 BGN
21 2 2025 1 BGN = 0.324 LVL 1 LVL = 3.0863 BGN
22 2 2025 1 BGN = 0.3237 LVL 1 LVL = 3.0895 BGN
23 2 2025 1 BGN = 0.3233 LVL 1 LVL = 3.0933 BGN
24 2 2025 1 BGN = 0.3238 LVL 1 LVL = 3.0888 BGN
25 2 2025 1 BGN = 0.324 LVL 1 LVL = 3.086 BGN
26 2 2025 1 BGN = 0.3244 LVL 1 LVL = 3.0829 BGN
27 2 2025 1 BGN = 0.3238 LVL 1 LVL = 3.0879 BGN
28 2 2025 1 BGN = 0.3216 LVL 1 LVL = 3.1098 BGN

Mar 2025

日付BGN-LVLLVL-BGN
01 3 2025 1 BGN = 0.3208 LVL 1 LVL = 3.1168 BGN
02 3 2025 1 BGN = 0.321 LVL 1 LVL = 3.1151 BGN
03 3 2025 1 BGN = 0.3234 LVL 1 LVL = 3.0923 BGN
04 3 2025 1 BGN = 0.3254 LVL 1 LVL = 3.0727 BGN
05 3 2025 1 BGN = 0.3308 LVL 1 LVL = 3.0232 BGN
06 3 2025 1 BGN = 0.334 LVL 1 LVL = 2.9939 BGN
07 3 2025 1 BGN = 0.3357 LVL 1 LVL = 2.9792 BGN
08 3 2025 1 BGN = 0.3352 LVL 1 LVL = 2.9837 BGN
09 3 2025 1 BGN = 0.3356 LVL 1 LVL = 2.9802 BGN
10 3 2025 1 BGN = 0.3353 LVL 1 LVL = 2.9824 BGN
11 3 2025 1 BGN = 0.3371 LVL 1 LVL = 2.9667 BGN
12 3 2025 1 BGN = 0.3374 LVL 1 LVL = 2.9638 BGN
13 3 2025 1 BGN = 0.336 LVL 1 LVL = 2.9762 BGN
14 3 2025 1 BGN = 0.3364 LVL 1 LVL = 2.9727 BGN
15 3 2025 1 BGN = 0.3378 LVL 1 LVL = 2.9602 BGN
16 3 2025 1 BGN = 0.3378 LVL 1 LVL = 2.9602 BGN
17 3 2025 1 BGN = 0.337 LVL 1 LVL = 2.9674 BGN
18 3 2025 1 BGN = 0.3382 LVL 1 LVL = 2.957 BGN
19 3 2025 1 BGN = 0.3371 LVL 1 LVL = 2.9661 BGN
20 3 2025 1 BGN = 0.3355 LVL 1 LVL = 2.9809 BGN
21 3 2025 1 BGN = 0.3355 LVL 1 LVL = 2.9803 BGN
22 3 2025 1 BGN = 0.3364 LVL 1 LVL = 2.9725 BGN
23 3 2025 1 BGN = 0.3346 LVL 1 LVL = 2.9884 BGN
24 3 2025 1 BGN = 0.3355 LVL 1 LVL = 2.9809 BGN
25 3 2025 1 BGN = 0.3343 LVL 1 LVL = 2.9912 BGN
26 3 2025 1 BGN = 0.3338 LVL 1 LVL = 2.9958 BGN
27 3 2025 1 BGN = 0.3333 LVL 1 LVL = 3 BGN
28 3 2025 1 BGN = 0.3334 LVL 1 LVL = 2.9994 BGN
29 3 2025 1 BGN = 0.3367 LVL 1 LVL = 2.9698 BGN
30 3 2025 1 BGN = 0.3346 LVL 1 LVL = 2.9882 BGN
31 3 2025 1 BGN = 0.3346 LVL 1 LVL = 2.9882 BGN

Apr 2025

日付BGN-LVLLVL-BGN
01 4 2025 1 BGN = 0.3341 LVL 1 LVL = 2.9928 BGN
02 4 2025 1 BGN = 0.3338 LVL 1 LVL = 2.9956 BGN
03 4 2025 1 BGN = 0.3432 LVL 1 LVL = 2.9136 BGN
04 4 2025 1 BGN = 0.3408 LVL 1 LVL = 2.9346 BGN
05 4 2025 1 BGN = 0.339 LVL 1 LVL = 2.9502 BGN
06 4 2025 1 BGN = 0.3386 LVL 1 LVL = 2.9532 BGN
07 4 2025 1 BGN = 0.3392 LVL 1 LVL = 2.9477 BGN
08 4 2025 1 BGN = 0.3379 LVL 1 LVL = 2.9598 BGN
09 4 2025 1 BGN = 0.3414 LVL 1 LVL = 2.9293 BGN
10 4 2025 1 BGN = 0.3422 LVL 1 LVL = 2.9223 BGN
11 4 2025 1 BGN = 0.3509 LVL 1 LVL = 2.8499 BGN
12 4 2025 1 BGN = 0.3504 LVL 1 LVL = 2.8541 BGN
13 4 2025 1 BGN = 0.3504 LVL 1 LVL = 2.8541 BGN
14 4 2025 1 BGN = 0.3527 LVL 1 LVL = 2.8354 BGN
15 4 2025 1 BGN = 0.3508 LVL 1 LVL = 2.8509 BGN
16 4 2025 1 BGN = 0.3514 LVL 1 LVL = 2.8459 BGN
17 4 2025 1 BGN = 0.3517 LVL 1 LVL = 2.843 BGN
18 4 2025 1 BGN = 0.3514 LVL 1 LVL = 2.8461 BGN
19 4 2025 1 BGN = 0.3514 LVL 1 LVL = 2.8461 BGN
20 4 2025 1 BGN = 0.3514 LVL 1 LVL = 2.8461 BGN
21 4 2025 1 BGN = 0.3514 LVL 1 LVL = 2.8461 BGN
22 4 2025 1 BGN = 0.3557 LVL 1 LVL = 2.8111 BGN
23 4 2025 1 BGN = 0.3528 LVL 1 LVL = 2.8348 BGN
24 4 2025 1 BGN = 0.352 LVL 1 LVL = 2.8412 BGN
25 4 2025 1 BGN = 0.3511 LVL 1 LVL = 2.8484 BGN
26 4 2025 1 BGN = 0.3516 LVL 1 LVL = 2.844 BGN
27 4 2025 1 BGN = 0.3516 LVL 1 LVL = 2.844 BGN
28 4 2025 1 BGN = 0.3511 LVL 1 LVL = 2.8479 BGN
29 4 2025 1 BGN = 0.3522 LVL 1 LVL = 2.839 BGN
30 4 2025 1 BGN = 0.3519 LVL 1 LVL = 2.842 BGN

May 2025

日付BGN-LVLLVL-BGN
01 5 2025 1 BGN = 0.3504 LVL 1 LVL = 2.854 BGN
02 5 2025 1 BGN = 0.3506 LVL 1 LVL = 2.852 BGN
03 5 2025 1 BGN = 0.3496 LVL 1 LVL = 2.8602 BGN
04 5 2025 1 BGN = 0.3496 LVL 1 LVL = 2.8602 BGN
05 5 2025 1 BGN = 0.3507 LVL 1 LVL = 2.8513 BGN
06 5 2025 1 BGN = 0.3501 LVL 1 LVL = 2.8564 BGN
07 5 2025 1 BGN = 0.3515 LVL 1 LVL = 2.8449 BGN
08 5 2025 1 BGN = 0.3493 LVL 1 LVL = 2.8627 BGN
09 5 2025 1 BGN = 0.3478 LVL 1 LVL = 2.8752 BGN
10 5 2025 1 BGN = 0.348 LVL 1 LVL = 2.8732 BGN
11 5 2025 1 BGN = 0.348 LVL 1 LVL = 2.8738 BGN
12 5 2025 1 BGN = 0.3425 LVL 1 LVL = 2.9194 BGN
13 5 2025 1 BGN = 0.3435 LVL 1 LVL = 2.9109 BGN
14 5 2025 1 BGN = 0.3469 LVL 1 LVL = 2.883 BGN
15 5 2025 1 BGN = 0.3463 LVL 1 LVL = 2.8877 BGN
16 5 2025 1 BGN = 0.3463 LVL 1 LVL = 2.8876 BGN
17 5 2025 1 BGN = 0.3447 LVL 1 LVL = 2.9009 BGN
18 5 2025 1 BGN = 0.3447 LVL 1 LVL = 2.9009 BGN
19 5 2025 1 BGN = 0.3488 LVL 1 LVL = 2.8674 BGN
20 5 2025 1 BGN = 0.3478 LVL 1 LVL = 2.8755 BGN
21 5 2025 1 BGN = 0.3504 LVL 1 LVL = 2.8536 BGN
22 5 2025 1 BGN = 0.3494 LVL 1 LVL = 2.8623 BGN
23 5 2025 1 BGN = 0.3508 LVL 1 LVL = 2.8506 BGN
24 5 2025 1 BGN = 0.3514 LVL 1 LVL = 2.8461 BGN
25 5 2025 1 BGN = 0.3514 LVL 1 LVL = 2.8461 BGN
26 5 2025 1 BGN = 0.3517 LVL 1 LVL = 2.8433 BGN
27 5 2025 1 BGN = 0.3508 LVL 1 LVL = 2.8504 BGN
28 5 2025 1 BGN = 0.3509 LVL 1 LVL = 2.8498 BGN
29 5 2025 1 BGN = 0.3489 LVL 1 LVL = 2.8663 BGN
30 5 2025 1 BGN = 0.3504 LVL 1 LVL = 2.8537 BGN
31 5 2025 1 BGN = 0.3511 LVL 1 LVL = 2.8486 BGN

Jun 2025

日付BGN-LVLLVL-BGN
01 6 2025 1 BGN = 0.351 LVL 1 LVL = 2.8487 BGN
02 6 2025 1 BGN = 0.3529 LVL 1 LVL = 2.8336 BGN
03 6 2025 1 BGN = 0.353 LVL 1 LVL = 2.8327 BGN
04 6 2025 1 BGN = 0.352 LVL 1 LVL = 2.8412 BGN
05 6 2025 1 BGN = 0.3532 LVL 1 LVL = 2.8314 BGN
06 6 2025 1 BGN = 0.3533 LVL 1 LVL = 2.8305 BGN

BGN-LVLおよびLVL-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats