currencystats247.com

CurrencyStats247 > 為替レート > BGN-LSLおよびLSL-BGNの為替レート - 2026年

BGN-LSLおよびLSL-BGNの為替レート - 2026年

BGN-LSLおよびLSL-BGNの為替レート

下から2026年のBGN-LSLおよびLSL-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 9.7915 LSL
1 LSL = 0.1021 BGN

Jan 2026

日付BGN-LSLLSL-BGN
01 1 2026 1 BGN = 9.939 LSL 1 LSL = 0.1006 BGN
02 1 2026 1 BGN = 9.9035 LSL 1 LSL = 0.101 BGN
03 1 2026 1 BGN = 9.8991 LSL 1 LSL = 0.101 BGN
04 1 2026 1 BGN = 9.8991 LSL 1 LSL = 0.101 BGN
05 1 2026 1 BGN = 9.8773 LSL 1 LSL = 0.1012 BGN
06 1 2026 1 BGN = 9.8296 LSL 1 LSL = 0.1017 BGN
07 1 2026 1 BGN = 9.8618 LSL 1 LSL = 0.1014 BGN
08 1 2026 1 BGN = 9.9041 LSL 1 LSL = 0.101 BGN
09 1 2026 1 BGN = 9.9321 LSL 1 LSL = 0.1007 BGN
10 1 2026 1 BGN = 9.9061 LSL 1 LSL = 0.1009 BGN
11 1 2026 1 BGN = 9.9381 LSL 1 LSL = 0.1006 BGN
12 1 2026 1 BGN = 9.8496 LSL 1 LSL = 0.1015 BGN
13 1 2026 1 BGN = 9.7937 LSL 1 LSL = 0.1021 BGN
14 1 2026 1 BGN = 9.7703 LSL 1 LSL = 0.1024 BGN
15 1 2026 1 BGN = 9.7442 LSL 1 LSL = 0.1026 BGN
16 1 2026 1 BGN = 9.7493 LSL 1 LSL = 0.1026 BGN
17 1 2026 1 BGN = 9.762 LSL 1 LSL = 0.1024 BGN
18 1 2026 1 BGN = 9.762 LSL 1 LSL = 0.1024 BGN
19 1 2026 1 BGN = 9.8086 LSL 1 LSL = 0.102 BGN
20 1 2026 1 BGN = 9.7818 LSL 1 LSL = 0.1022 BGN
21 1 2026 1 BGN = 9.735 LSL 1 LSL = 0.1027 BGN
22 1 2026 1 BGN = 9.6544 LSL 1 LSL = 0.1036 BGN
23 1 2026 1 BGN = 9.6077 LSL 1 LSL = 0.1041 BGN
24 1 2026 1 BGN = 9.537 LSL 1 LSL = 0.1049 BGN
25 1 2026 1 BGN = 9.537 LSL 1 LSL = 0.1049 BGN
26 1 2026 1 BGN = 9.5495 LSL 1 LSL = 0.1047 BGN
27 1 2026 1 BGN = 9.5365 LSL 1 LSL = 0.1049 BGN
28 1 2026 1 BGN = 9.4634 LSL 1 LSL = 0.1057 BGN
29 1 2026 1 BGN = 9.4734 LSL 1 LSL = 0.1056 BGN
30 1 2026 1 BGN = 9.4564 LSL 1 LSL = 0.1057 BGN
31 1 2026 1 BGN = 9.611 LSL 1 LSL = 0.104 BGN

Feb 2026

日付BGN-LSLLSL-BGN
01 2 2026 1 BGN = 9.5302 LSL 1 LSL = 0.1049 BGN
02 2 2026 1 BGN = 9.5436 LSL 1 LSL = 0.1048 BGN
03 2 2026 1 BGN = 9.5331 LSL 1 LSL = 0.1049 BGN
04 2 2026 1 BGN = 9.5114 LSL 1 LSL = 0.1051 BGN
05 2 2026 1 BGN = 9.6226 LSL 1 LSL = 0.1039 BGN
06 2 2026 1 BGN = 9.6069 LSL 1 LSL = 0.1041 BGN
07 2 2026 1 BGN = 9.5786 LSL 1 LSL = 0.1044 BGN
08 2 2026 1 BGN = 9.5786 LSL 1 LSL = 0.1044 BGN
09 2 2026 1 BGN = 9.5379 LSL 1 LSL = 0.1048 BGN
10 2 2026 1 BGN = 9.4832 LSL 1 LSL = 0.1055 BGN
11 2 2026 1 BGN = 9.4582 LSL 1 LSL = 0.1057 BGN
12 2 2026 1 BGN = 9.4505 LSL 1 LSL = 0.1058 BGN
13 2 2026 1 BGN = 9.731 LSL 1 LSL = 0.1028 BGN
14 2 2026 1 BGN = 9.7309 LSL 1 LSL = 0.1028 BGN
15 2 2026 1 BGN = 9.7309 LSL 1 LSL = 0.1028 BGN
16 2 2026 1 BGN = 9.6938 LSL 1 LSL = 0.1032 BGN
17 2 2026 1 BGN = 9.7399 LSL 1 LSL = 0.1027 BGN
18 2 2026 1 BGN = 9.7085 LSL 1 LSL = 0.103 BGN
19 2 2026 1 BGN = 9.8267 LSL 1 LSL = 0.1018 BGN
20 2 2026 1 BGN = 9.7793 LSL 1 LSL = 0.1023 BGN
21 2 2026 1 BGN = 9.756 LSL 1 LSL = 0.1025 BGN
22 2 2026 1 BGN = 9.756 LSL 1 LSL = 0.1025 BGN
23 2 2026 1 BGN = 9.7657 LSL 1 LSL = 0.1024 BGN
24 2 2026 1 BGN = 9.7116 LSL 1 LSL = 0.103 BGN
25 2 2026 1 BGN = 9.6425 LSL 1 LSL = 0.1037 BGN
26 2 2026 1 BGN = 9.6406 LSL 1 LSL = 0.1037 BGN
27 2 2026 1 BGN = 9.6532 LSL 1 LSL = 0.1036 BGN
28 2 2026 1 BGN = 9.6422 LSL 1 LSL = 0.1037 BGN

Mar 2026

日付BGN-LSLLSL-BGN
01 3 2026 1 BGN = 9.6422 LSL 1 LSL = 0.1037 BGN
02 3 2026 1 BGN = 9.7584 LSL 1 LSL = 0.1025 BGN
03 3 2026 1 BGN = 9.9312 LSL 1 LSL = 0.1007 BGN
04 3 2026 1 BGN = 9.9262 LSL 1 LSL = 0.1007 BGN
05 3 2026 1 BGN = 10.0127 LSL 1 LSL = 0.0999 BGN
06 3 2026 1 BGN = 10.1537 LSL 1 LSL = 0.0985 BGN
07 3 2026 1 BGN = 10.098 LSL 1 LSL = 0.099 BGN
08 3 2026 1 BGN = 10.098 LSL 1 LSL = 0.099 BGN
09 3 2026 1 BGN = 10.1764 LSL 1 LSL = 0.0983 BGN
10 3 2026 1 BGN = 9.8867 LSL 1 LSL = 0.1011 BGN
11 3 2026 1 BGN = 9.9367 LSL 1 LSL = 0.1006 BGN
12 3 2026 1 BGN = 10.0373 LSL 1 LSL = 0.0996 BGN
13 3 2026 1 BGN = 9.85 LSL 1 LSL = 0.1015 BGN
14 3 2026 1 BGN = 9.8252 LSL 1 LSL = 0.1018 BGN
15 3 2026 1 BGN = 9.8252 LSL 1 LSL = 0.1018 BGN
16 3 2026 1 BGN = 9.8403 LSL 1 LSL = 0.1016 BGN
17 3 2026 1 BGN = 9.7787 LSL 1 LSL = 0.1023 BGN
18 3 2026 1 BGN = 9.78 LSL 1 LSL = 0.1022 BGN
19 3 2026 1 BGN = 9.862 LSL 1 LSL = 0.1014 BGN
20 3 2026 1 BGN = 9.8665 LSL 1 LSL = 0.1014 BGN
21 3 2026 1 BGN = 9.8522 LSL 1 LSL = 0.1015 BGN
22 3 2026 1 BGN = 9.8522 LSL 1 LSL = 0.1015 BGN
23 3 2026 1 BGN = 9.9052 LSL 1 LSL = 0.101 BGN
24 3 2026 1 BGN = 9.976 LSL 1 LSL = 0.1002 BGN
25 3 2026 1 BGN = 9.8602 LSL 1 LSL = 0.1014 BGN
26 3 2026 1 BGN = 10.0019 LSL 1 LSL = 0.1 BGN
27 3 2026 1 BGN = 10.0471 LSL 1 LSL = 0.0995 BGN
28 3 2026 1 BGN = 10.0394 LSL 1 LSL = 0.0996 BGN
29 3 2026 1 BGN = 10.0132 LSL 1 LSL = 0.0999 BGN
30 3 2026 1 BGN = 10.0416 LSL 1 LSL = 0.0996 BGN
31 3 2026 1 BGN = 10.0315 LSL 1 LSL = 0.0997 BGN

Apr 2026

日付BGN-LSLLSL-BGN
01 4 2026 1 BGN = 9.8234 LSL 1 LSL = 0.1018 BGN
02 4 2026 1 BGN = 9.9427 LSL 1 LSL = 0.1006 BGN
03 4 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
04 4 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
05 4 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
06 4 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
07 4 2026 1 BGN = 9.8879 LSL 1 LSL = 0.1011 BGN
08 4 2026 1 BGN = 9.5978 LSL 1 LSL = 0.1042 BGN
13 4 2026 1 BGN = 9.8767 LSL 1 LSL = 0.1012 BGN
14 4 2026 1 BGN = 9.8139 LSL 1 LSL = 0.1019 BGN
15 4 2026 1 BGN = 9.836 LSL 1 LSL = 0.1017 BGN
16 4 2026 1 BGN = 9.8264 LSL 1 LSL = 0.1018 BGN
17 4 2026 1 BGN = 9.8235 LSL 1 LSL = 0.1018 BGN
18 4 2026 1 BGN = 9.8424 LSL 1 LSL = 0.1016 BGN
19 4 2026 1 BGN = 9.8424 LSL 1 LSL = 0.1016 BGN
20 4 2026 1 BGN = 9.8149 LSL 1 LSL = 0.1019 BGN
21 4 2026 1 BGN = 9.8085 LSL 1 LSL = 0.102 BGN
22 4 2026 1 BGN = 9.8592 LSL 1 LSL = 0.1014 BGN
23 4 2026 1 BGN = 9.8884 LSL 1 LSL = 0.1011 BGN
24 4 2026 1 BGN = 9.9663 LSL 1 LSL = 0.1003 BGN

BGN-LSLおよびLSL-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats