currencystats247.com

CurrencyStats247 > 為替レート > BGN-LSLおよびLSL-BGNの為替レート - 2025年

BGN-LSLおよびLSL-BGNの為替レート - 2025年

BGN-LSLおよびLSL-BGNの為替レート

下から2025年のBGN-LSLおよびLSL-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 10.2347 LSL
1 LSL = 0.0977 BGN

Jan 2025

日付BGN-LSLLSL-BGN
01 1 2025 1 BGN = 9.964 LSL 1 LSL = 0.1004 BGN
02 1 2025 1 BGN = 9.8822 LSL 1 LSL = 0.1012 BGN
03 1 2025 1 BGN = 9.8774 LSL 1 LSL = 0.1012 BGN
04 1 2025 1 BGN = 9.864 LSL 1 LSL = 0.1014 BGN
05 1 2025 1 BGN = 9.864 LSL 1 LSL = 0.1014 BGN
06 1 2025 1 BGN = 9.8802 LSL 1 LSL = 0.1012 BGN
07 1 2025 1 BGN = 9.905 LSL 1 LSL = 0.101 BGN
08 1 2025 1 BGN = 9.9757 LSL 1 LSL = 0.1002 BGN
09 1 2025 1 BGN = 9.9405 LSL 1 LSL = 0.1006 BGN
10 1 2025 1 BGN = 10.0103 LSL 1 LSL = 0.0999 BGN
11 1 2025 1 BGN = 10.0081 LSL 1 LSL = 0.0999 BGN
12 1 2025 1 BGN = 10.0081 LSL 1 LSL = 0.0999 BGN
13 1 2025 1 BGN = 9.9979 LSL 1 LSL = 0.1 BGN
14 1 2025 1 BGN = 9.9617 LSL 1 LSL = 0.1004 BGN
15 1 2025 1 BGN = 9.9504 LSL 1 LSL = 0.1005 BGN
16 1 2025 1 BGN = 9.9371 LSL 1 LSL = 0.1006 BGN
17 1 2025 1 BGN = 9.8645 LSL 1 LSL = 0.1014 BGN
18 1 2025 1 BGN = 9.8648 LSL 1 LSL = 0.1014 BGN
19 1 2025 1 BGN = 9.8304 LSL 1 LSL = 0.1017 BGN
20 1 2025 1 BGN = 9.8439 LSL 1 LSL = 0.1016 BGN
21 1 2025 1 BGN = 9.8672 LSL 1 LSL = 0.1013 BGN
22 1 2025 1 BGN = 9.9126 LSL 1 LSL = 0.1009 BGN
23 1 2025 1 BGN = 9.8871 LSL 1 LSL = 0.1011 BGN
24 1 2025 1 BGN = 9.8516 LSL 1 LSL = 0.1015 BGN
25 1 2025 1 BGN = 9.8472 LSL 1 LSL = 0.1016 BGN
26 1 2025 1 BGN = 9.8472 LSL 1 LSL = 0.1016 BGN
27 1 2025 1 BGN = 10.011 LSL 1 LSL = 0.0999 BGN
28 1 2025 1 BGN = 9.9591 LSL 1 LSL = 0.1004 BGN
29 1 2025 1 BGN = 9.9327 LSL 1 LSL = 0.1007 BGN
30 1 2025 1 BGN = 9.8389 LSL 1 LSL = 0.1016 BGN
31 1 2025 1 BGN = 9.9026 LSL 1 LSL = 0.101 BGN

Feb 2025

日付BGN-LSLLSL-BGN
01 2 2025 1 BGN = 9.8913 LSL 1 LSL = 0.1011 BGN
02 2 2025 1 BGN = 9.9032 LSL 1 LSL = 0.101 BGN
03 2 2025 1 BGN = 9.9094 LSL 1 LSL = 0.1009 BGN
04 2 2025 1 BGN = 9.9079 LSL 1 LSL = 0.1009 BGN
05 2 2025 1 BGN = 9.918 LSL 1 LSL = 0.1008 BGN
06 2 2025 1 BGN = 9.8626 LSL 1 LSL = 0.1014 BGN
07 2 2025 1 BGN = 9.792 LSL 1 LSL = 0.1021 BGN
08 2 2025 1 BGN = 9.7853 LSL 1 LSL = 0.1022 BGN
09 2 2025 1 BGN = 9.8008 LSL 1 LSL = 0.102 BGN
10 2 2025 1 BGN = 9.7381 LSL 1 LSL = 0.1027 BGN
11 2 2025 1 BGN = 9.7436 LSL 1 LSL = 0.1026 BGN
12 2 2025 1 BGN = 9.7805 LSL 1 LSL = 0.1022 BGN
13 2 2025 1 BGN = 9.8013 LSL 1 LSL = 0.102 BGN
14 2 2025 1 BGN = 9.8387 LSL 1 LSL = 0.1016 BGN
15 2 2025 1 BGN = 9.8287 LSL 1 LSL = 0.1017 BGN
16 2 2025 1 BGN = 9.8291 LSL 1 LSL = 0.1017 BGN
17 2 2025 1 BGN = 9.8804 LSL 1 LSL = 0.1012 BGN
18 2 2025 1 BGN = 9.8641 LSL 1 LSL = 0.1014 BGN
19 2 2025 1 BGN = 9.8593 LSL 1 LSL = 0.1014 BGN
20 2 2025 1 BGN = 9.9168 LSL 1 LSL = 0.1008 BGN
21 2 2025 1 BGN = 9.8298 LSL 1 LSL = 0.1017 BGN
22 2 2025 1 BGN = 9.8184 LSL 1 LSL = 0.1018 BGN
23 2 2025 1 BGN = 9.8063 LSL 1 LSL = 0.102 BGN
24 2 2025 1 BGN = 9.8185 LSL 1 LSL = 0.1018 BGN
25 2 2025 1 BGN = 9.8304 LSL 1 LSL = 0.1017 BGN
26 2 2025 1 BGN = 9.8887 LSL 1 LSL = 0.1011 BGN
27 2 2025 1 BGN = 9.8709 LSL 1 LSL = 0.1013 BGN
28 2 2025 1 BGN = 9.8161 LSL 1 LSL = 0.1019 BGN

Mar 2025

日付BGN-LSLLSL-BGN
01 3 2025 1 BGN = 9.9242 LSL 1 LSL = 0.1008 BGN
02 3 2025 1 BGN = 9.9168 LSL 1 LSL = 0.1008 BGN
03 3 2025 1 BGN = 9.9919 LSL 1 LSL = 0.1001 BGN
04 3 2025 1 BGN = 9.9728 LSL 1 LSL = 0.1003 BGN
05 3 2025 1 BGN = 10.0583 LSL 1 LSL = 0.0994 BGN
06 3 2025 1 BGN = 10.1253 LSL 1 LSL = 0.0988 BGN
07 3 2025 1 BGN = 10.0632 LSL 1 LSL = 0.0994 BGN
08 3 2025 1 BGN = 10.11 LSL 1 LSL = 0.0989 BGN
09 3 2025 1 BGN = 10.0671 LSL 1 LSL = 0.0993 BGN
10 3 2025 1 BGN = 10.0933 LSL 1 LSL = 0.0991 BGN
11 3 2025 1 BGN = 10.1939 LSL 1 LSL = 0.0981 BGN
12 3 2025 1 BGN = 10.2817 LSL 1 LSL = 0.0973 BGN
13 3 2025 1 BGN = 10.2157 LSL 1 LSL = 0.0979 BGN
14 3 2025 1 BGN = 10.1846 LSL 1 LSL = 0.0982 BGN
15 3 2025 1 BGN = 10.1371 LSL 1 LSL = 0.0986 BGN
16 3 2025 1 BGN = 10.1467 LSL 1 LSL = 0.0986 BGN
17 3 2025 1 BGN = 10.1056 LSL 1 LSL = 0.099 BGN
18 3 2025 1 BGN = 10.109 LSL 1 LSL = 0.0989 BGN
19 3 2025 1 BGN = 10.0936 LSL 1 LSL = 0.0991 BGN
20 3 2025 1 BGN = 10.0696 LSL 1 LSL = 0.0993 BGN
21 3 2025 1 BGN = 10.0635 LSL 1 LSL = 0.0994 BGN
22 3 2025 1 BGN = 10.0909 LSL 1 LSL = 0.0991 BGN
23 3 2025 1 BGN = 10.0603 LSL 1 LSL = 0.0994 BGN
24 3 2025 1 BGN = 10.1025 LSL 1 LSL = 0.099 BGN
25 3 2025 1 BGN = 10.0494 LSL 1 LSL = 0.0995 BGN
26 3 2025 1 BGN = 10.0838 LSL 1 LSL = 0.0992 BGN
27 3 2025 1 BGN = 10.0347 LSL 1 LSL = 0.0997 BGN
28 3 2025 1 BGN = 10.0155 LSL 1 LSL = 0.0998 BGN
29 3 2025 1 BGN = 10.2472 LSL 1 LSL = 0.0976 BGN
30 3 2025 1 BGN = 10.1567 LSL 1 LSL = 0.0985 BGN
31 3 2025 1 BGN = 10.1474 LSL 1 LSL = 0.0985 BGN

Apr 2025

日付BGN-LSLLSL-BGN
01 4 2025 1 BGN = 10.1463 LSL 1 LSL = 0.0986 BGN
02 4 2025 1 BGN = 10.309 LSL 1 LSL = 0.097 BGN
03 4 2025 1 BGN = 10.6462 LSL 1 LSL = 0.0939 BGN
04 4 2025 1 BGN = 10.7181 LSL 1 LSL = 0.0933 BGN
05 4 2025 1 BGN = 10.752 LSL 1 LSL = 0.093 BGN
06 4 2025 1 BGN = 10.741 LSL 1 LSL = 0.0931 BGN
07 4 2025 1 BGN = 10.8687 LSL 1 LSL = 0.092 BGN
08 4 2025 1 BGN = 10.9349 LSL 1 LSL = 0.0915 BGN
09 4 2025 1 BGN = 11.121 LSL 1 LSL = 0.0899 BGN
10 4 2025 1 BGN = 11.217 LSL 1 LSL = 0.0892 BGN
11 4 2025 1 BGN = 11.3294 LSL 1 LSL = 0.0883 BGN
12 4 2025 1 BGN = 11.151 LSL 1 LSL = 0.0897 BGN
13 4 2025 1 BGN = 11.0749 LSL 1 LSL = 0.0903 BGN
14 4 2025 1 BGN = 11.1709 LSL 1 LSL = 0.0895 BGN
15 4 2025 1 BGN = 10.9642 LSL 1 LSL = 0.0912 BGN
16 4 2025 1 BGN = 11.0377 LSL 1 LSL = 0.0906 BGN
17 4 2025 1 BGN = 10.9654 LSL 1 LSL = 0.0912 BGN
18 4 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
19 4 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
20 4 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
21 4 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
22 4 2025 1 BGN = 10.9619 LSL 1 LSL = 0.0912 BGN
23 4 2025 1 BGN = 10.8294 LSL 1 LSL = 0.0923 BGN
24 4 2025 1 BGN = 10.8508 LSL 1 LSL = 0.0922 BGN
25 4 2025 1 BGN = 10.9525 LSL 1 LSL = 0.0913 BGN
26 4 2025 1 BGN = 10.8557 LSL 1 LSL = 0.0921 BGN
27 4 2025 1 BGN = 10.8557 LSL 1 LSL = 0.0921 BGN
28 4 2025 1 BGN = 10.8411 LSL 1 LSL = 0.0922 BGN
29 4 2025 1 BGN = 10.8022 LSL 1 LSL = 0.0926 BGN
30 4 2025 1 BGN = 10.8287 LSL 1 LSL = 0.0923 BGN

May 2025

日付BGN-LSLLSL-BGN
01 5 2025 1 BGN = 10.8187 LSL 1 LSL = 0.0924 BGN
02 5 2025 1 BGN = 10.6732 LSL 1 LSL = 0.0937 BGN
03 5 2025 1 BGN = 10.6652 LSL 1 LSL = 0.0938 BGN
04 5 2025 1 BGN = 10.6652 LSL 1 LSL = 0.0938 BGN
05 5 2025 1 BGN = 10.608 LSL 1 LSL = 0.0943 BGN
06 5 2025 1 BGN = 10.5647 LSL 1 LSL = 0.0947 BGN
07 5 2025 1 BGN = 10.6279 LSL 1 LSL = 0.0941 BGN
08 5 2025 1 BGN = 10.4974 LSL 1 LSL = 0.0953 BGN
09 5 2025 1 BGN = 10.4538 LSL 1 LSL = 0.0957 BGN
10 5 2025 1 BGN = 10.5008 LSL 1 LSL = 0.0952 BGN
11 5 2025 1 BGN = 10.4989 LSL 1 LSL = 0.0952 BGN
12 5 2025 1 BGN = 10.3598 LSL 1 LSL = 0.0965 BGN
13 5 2025 1 BGN = 10.403 LSL 1 LSL = 0.0961 BGN
14 5 2025 1 BGN = 10.4697 LSL 1 LSL = 0.0955 BGN
15 5 2025 1 BGN = 10.391 LSL 1 LSL = 0.0962 BGN
16 5 2025 1 BGN = 10.3305 LSL 1 LSL = 0.0968 BGN
17 5 2025 1 BGN = 10.3211 LSL 1 LSL = 0.0969 BGN
18 5 2025 1 BGN = 10.3211 LSL 1 LSL = 0.0969 BGN
19 5 2025 1 BGN = 10.4125 LSL 1 LSL = 0.096 BGN
20 5 2025 1 BGN = 10.3438 LSL 1 LSL = 0.0967 BGN
21 5 2025 1 BGN = 10.3485 LSL 1 LSL = 0.0966 BGN
22 5 2025 1 BGN = 10.4014 LSL 1 LSL = 0.0961 BGN
23 5 2025 1 BGN = 10.3842 LSL 1 LSL = 0.0963 BGN
24 5 2025 1 BGN = 10.38 LSL 1 LSL = 0.0963 BGN
25 5 2025 1 BGN = 10.38 LSL 1 LSL = 0.0963 BGN
26 5 2025 1 BGN = 10.3847 LSL 1 LSL = 0.0963 BGN
27 5 2025 1 BGN = 10.3796 LSL 1 LSL = 0.0963 BGN
28 5 2025 1 BGN = 10.3889 LSL 1 LSL = 0.0963 BGN
29 5 2025 1 BGN = 10.3014 LSL 1 LSL = 0.0971 BGN
30 5 2025 1 BGN = 10.3683 LSL 1 LSL = 0.0964 BGN
31 5 2025 1 BGN = 10.3871 LSL 1 LSL = 0.0963 BGN

Jun 2025

日付BGN-LSLLSL-BGN
01 6 2025 1 BGN = 10.3727 LSL 1 LSL = 0.0964 BGN
02 6 2025 1 BGN = 10.4582 LSL 1 LSL = 0.0956 BGN
03 6 2025 1 BGN = 10.457 LSL 1 LSL = 0.0956 BGN
04 6 2025 1 BGN = 10.3762 LSL 1 LSL = 0.0964 BGN
05 6 2025 1 BGN = 10.3654 LSL 1 LSL = 0.0965 BGN
06 6 2025 1 BGN = 10.3706 LSL 1 LSL = 0.0964 BGN

BGN-LSLおよびLSL-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats