currencystats247.com

CurrencyStats247 > 為替レート > BGN-LKRおよびLKR-BGNの為替レート - 2025年

BGN-LKRおよびLKR-BGNの為替レート - 2025年

BGN-LKRおよびLKR-BGNの為替レート

下から2025年のBGN-LKRおよびLKR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 164.5919 LKR
1 LKR = 0.0061 BGN

Jan 2025

日付BGN-LKRLKR-BGN
01 1 2025 1 BGN = 155.3706 LKR 1 LKR = 0.0064 BGN
02 1 2025 1 BGN = 154.7953 LKR 1 LKR = 0.0065 BGN
03 1 2025 1 BGN = 154.6 LKR 1 LKR = 0.0065 BGN
04 1 2025 1 BGN = 154.3891 LKR 1 LKR = 0.0065 BGN
05 1 2025 1 BGN = 154.3891 LKR 1 LKR = 0.0065 BGN
06 1 2025 1 BGN = 157.6486 LKR 1 LKR = 0.0063 BGN
07 1 2025 1 BGN = 157.4867 LKR 1 LKR = 0.0063 BGN
08 1 2025 1 BGN = 156.4675 LKR 1 LKR = 0.0064 BGN
09 1 2025 1 BGN = 155.1507 LKR 1 LKR = 0.0064 BGN
10 1 2025 1 BGN = 155.1562 LKR 1 LKR = 0.0064 BGN
11 1 2025 1 BGN = 155.1189 LKR 1 LKR = 0.0064 BGN
12 1 2025 1 BGN = 155.1189 LKR 1 LKR = 0.0064 BGN
13 1 2025 1 BGN = 153.7428 LKR 1 LKR = 0.0065 BGN
14 1 2025 1 BGN = 154.673 LKR 1 LKR = 0.0065 BGN
15 1 2025 1 BGN = 155.6549 LKR 1 LKR = 0.0064 BGN
16 1 2025 1 BGN = 156.0063 LKR 1 LKR = 0.0064 BGN
17 1 2025 1 BGN = 156.1895 LKR 1 LKR = 0.0064 BGN
18 1 2025 1 BGN = 156.1919 LKR 1 LKR = 0.0064 BGN
19 1 2025 1 BGN = 155.6482 LKR 1 LKR = 0.0064 BGN
20 1 2025 1 BGN = 155.8616 LKR 1 LKR = 0.0064 BGN
21 1 2025 1 BGN = 157.4005 LKR 1 LKR = 0.0064 BGN
22 1 2025 1 BGN = 158.124 LKR 1 LKR = 0.0063 BGN
23 1 2025 1 BGN = 159.0482 LKR 1 LKR = 0.0063 BGN
24 1 2025 1 BGN = 159.9791 LKR 1 LKR = 0.0063 BGN
25 1 2025 1 BGN = 159.909 LKR 1 LKR = 0.0063 BGN
26 1 2025 1 BGN = 159.909 LKR 1 LKR = 0.0063 BGN
27 1 2025 1 BGN = 160.2793 LKR 1 LKR = 0.0062 BGN
28 1 2025 1 BGN = 158.2151 LKR 1 LKR = 0.0063 BGN
29 1 2025 1 BGN = 157.8489 LKR 1 LKR = 0.0063 BGN
30 1 2025 1 BGN = 158.0699 LKR 1 LKR = 0.0063 BGN
31 1 2025 1 BGN = 158.1012 LKR 1 LKR = 0.0063 BGN

Feb 2025

日付BGN-LKRLKR-BGN
01 2 2025 1 BGN = 157.9204 LKR 1 LKR = 0.0063 BGN
02 2 2025 1 BGN = 158.1107 LKR 1 LKR = 0.0063 BGN
03 2 2025 1 BGN = 156.9775 LKR 1 LKR = 0.0064 BGN
04 2 2025 1 BGN = 158.1357 LKR 1 LKR = 0.0063 BGN
05 2 2025 1 BGN = 159.0193 LKR 1 LKR = 0.0063 BGN
06 2 2025 1 BGN = 158.2014 LKR 1 LKR = 0.0063 BGN
07 2 2025 1 BGN = 157.912 LKR 1 LKR = 0.0063 BGN
08 2 2025 1 BGN = 157.7973 LKR 1 LKR = 0.0063 BGN
09 2 2025 1 BGN = 158.0486 LKR 1 LKR = 0.0063 BGN
10 2 2025 1 BGN = 156.8435 LKR 1 LKR = 0.0064 BGN
11 2 2025 1 BGN = 156.7418 LKR 1 LKR = 0.0064 BGN
12 2 2025 1 BGN = 157.5902 LKR 1 LKR = 0.0063 BGN
13 2 2025 1 BGN = 157.9232 LKR 1 LKR = 0.0063 BGN
14 2 2025 1 BGN = 158.2434 LKR 1 LKR = 0.0063 BGN
15 2 2025 1 BGN = 158.0814 LKR 1 LKR = 0.0063 BGN
16 2 2025 1 BGN = 158.0883 LKR 1 LKR = 0.0063 BGN
17 2 2025 1 BGN = 158.4739 LKR 1 LKR = 0.0063 BGN
18 2 2025 1 BGN = 158.5714 LKR 1 LKR = 0.0063 BGN
19 2 2025 1 BGN = 158.2233 LKR 1 LKR = 0.0063 BGN
20 2 2025 1 BGN = 158.0141 LKR 1 LKR = 0.0063 BGN
21 2 2025 1 BGN = 158.4406 LKR 1 LKR = 0.0063 BGN
22 2 2025 1 BGN = 158.2575 LKR 1 LKR = 0.0063 BGN
23 2 2025 1 BGN = 158.0621 LKR 1 LKR = 0.0063 BGN
24 2 2025 1 BGN = 158.1922 LKR 1 LKR = 0.0063 BGN
25 2 2025 1 BGN = 158.2405 LKR 1 LKR = 0.0063 BGN
26 2 2025 1 BGN = 158.4912 LKR 1 LKR = 0.0063 BGN
27 2 2025 1 BGN = 158.0427 LKR 1 LKR = 0.0063 BGN
28 2 2025 1 BGN = 157.0246 LKR 1 LKR = 0.0064 BGN

Mar 2025

日付BGN-LKRLKR-BGN
01 3 2025 1 BGN = 156.5173 LKR 1 LKR = 0.0064 BGN
02 3 2025 1 BGN = 156.6372 LKR 1 LKR = 0.0064 BGN
03 3 2025 1 BGN = 157.7929 LKR 1 LKR = 0.0063 BGN
04 3 2025 1 BGN = 158.8575 LKR 1 LKR = 0.0063 BGN
05 3 2025 1 BGN = 161.2751 LKR 1 LKR = 0.0062 BGN
06 3 2025 1 BGN = 163.207 LKR 1 LKR = 0.0061 BGN
07 3 2025 1 BGN = 164.0304 LKR 1 LKR = 0.0061 BGN
08 3 2025 1 BGN = 163.604 LKR 1 LKR = 0.0061 BGN
09 3 2025 1 BGN = 164.0933 LKR 1 LKR = 0.0061 BGN
10 3 2025 1 BGN = 163.6552 LKR 1 LKR = 0.0061 BGN
11 3 2025 1 BGN = 164.744 LKR 1 LKR = 0.0061 BGN
12 3 2025 1 BGN = 164.8873 LKR 1 LKR = 0.0061 BGN
13 3 2025 1 BGN = 164.04 LKR 1 LKR = 0.0061 BGN
14 3 2025 1 BGN = 164.3036 LKR 1 LKR = 0.0061 BGN
15 3 2025 1 BGN = 165.1395 LKR 1 LKR = 0.0061 BGN
16 3 2025 1 BGN = 165.4789 LKR 1 LKR = 0.006 BGN
17 3 2025 1 BGN = 165.1697 LKR 1 LKR = 0.0061 BGN
18 3 2025 1 BGN = 165.8067 LKR 1 LKR = 0.006 BGN
19 3 2025 1 BGN = 165.08 LKR 1 LKR = 0.0061 BGN
20 3 2025 1 BGN = 164.3157 LKR 1 LKR = 0.0061 BGN
21 3 2025 1 BGN = 164.3908 LKR 1 LKR = 0.0061 BGN
22 3 2025 1 BGN = 164.4187 LKR 1 LKR = 0.0061 BGN
23 3 2025 1 BGN = 163.9212 LKR 1 LKR = 0.0061 BGN
24 3 2025 1 BGN = 164.3317 LKR 1 LKR = 0.0061 BGN
25 3 2025 1 BGN = 164.1272 LKR 1 LKR = 0.0061 BGN
26 3 2025 1 BGN = 163.6081 LKR 1 LKR = 0.0061 BGN
27 3 2025 1 BGN = 163.176 LKR 1 LKR = 0.0061 BGN
28 3 2025 1 BGN = 163.2537 LKR 1 LKR = 0.0061 BGN
29 3 2025 1 BGN = 165.0456 LKR 1 LKR = 0.0061 BGN
30 3 2025 1 BGN = 163.8284 LKR 1 LKR = 0.0061 BGN
31 3 2025 1 BGN = 163.857 LKR 1 LKR = 0.0061 BGN

Apr 2025

日付BGN-LKRLKR-BGN
01 4 2025 1 BGN = 163.1958 LKR 1 LKR = 0.0061 BGN
02 4 2025 1 BGN = 163.2759 LKR 1 LKR = 0.0061 BGN
03 4 2025 1 BGN = 167.1097 LKR 1 LKR = 0.006 BGN
04 4 2025 1 BGN = 166.6495 LKR 1 LKR = 0.006 BGN
05 4 2025 1 BGN = 167.1778 LKR 1 LKR = 0.006 BGN
06 4 2025 1 BGN = 167.0059 LKR 1 LKR = 0.006 BGN
07 4 2025 1 BGN = 167.1185 LKR 1 LKR = 0.006 BGN
08 4 2025 1 BGN = 165.7195 LKR 1 LKR = 0.006 BGN
09 4 2025 1 BGN = 169.7535 LKR 1 LKR = 0.0059 BGN
10 4 2025 1 BGN = 168.7289 LKR 1 LKR = 0.0059 BGN
11 4 2025 1 BGN = 172.2974 LKR 1 LKR = 0.0058 BGN
12 4 2025 1 BGN = 172.416 LKR 1 LKR = 0.0058 BGN
13 4 2025 1 BGN = 172.7407 LKR 1 LKR = 0.0058 BGN
14 4 2025 1 BGN = 173.8799 LKR 1 LKR = 0.0058 BGN
15 4 2025 1 BGN = 173.0162 LKR 1 LKR = 0.0058 BGN
16 4 2025 1 BGN = 173.39 LKR 1 LKR = 0.0058 BGN
17 4 2025 1 BGN = 173.821 LKR 1 LKR = 0.0058 BGN
18 4 2025 1 BGN = 173.6272 LKR 1 LKR = 0.0058 BGN
19 4 2025 1 BGN = 173.6272 LKR 1 LKR = 0.0058 BGN
20 4 2025 1 BGN = 173.6272 LKR 1 LKR = 0.0058 BGN
21 4 2025 1 BGN = 173.6272 LKR 1 LKR = 0.0058 BGN
22 4 2025 1 BGN = 176.3592 LKR 1 LKR = 0.0057 BGN
23 4 2025 1 BGN = 174.7719 LKR 1 LKR = 0.0057 BGN
24 4 2025 1 BGN = 174.408 LKR 1 LKR = 0.0057 BGN
25 4 2025 1 BGN = 173.9049 LKR 1 LKR = 0.0058 BGN
26 4 2025 1 BGN = 174.1734 LKR 1 LKR = 0.0057 BGN
27 4 2025 1 BGN = 174.1734 LKR 1 LKR = 0.0057 BGN
28 4 2025 1 BGN = 173.9046 LKR 1 LKR = 0.0058 BGN
29 4 2025 1 BGN = 174.3818 LKR 1 LKR = 0.0057 BGN
30 4 2025 1 BGN = 174.0856 LKR 1 LKR = 0.0057 BGN

May 2025

日付BGN-LKRLKR-BGN
01 5 2025 1 BGN = 173.9261 LKR 1 LKR = 0.0057 BGN
02 5 2025 1 BGN = 173.6189 LKR 1 LKR = 0.0058 BGN
03 5 2025 1 BGN = 173.4891 LKR 1 LKR = 0.0058 BGN
04 5 2025 1 BGN = 173.4897 LKR 1 LKR = 0.0058 BGN
05 5 2025 1 BGN = 173.5181 LKR 1 LKR = 0.0058 BGN
06 5 2025 1 BGN = 173.3121 LKR 1 LKR = 0.0058 BGN
07 5 2025 1 BGN = 173.9764 LKR 1 LKR = 0.0057 BGN
08 5 2025 1 BGN = 172.6145 LKR 1 LKR = 0.0058 BGN
09 5 2025 1 BGN = 171.7276 LKR 1 LKR = 0.0058 BGN
10 5 2025 1 BGN = 171.8438 LKR 1 LKR = 0.0058 BGN
11 5 2025 1 BGN = 171.8116 LKR 1 LKR = 0.0058 BGN
12 5 2025 1 BGN = 168.9246 LKR 1 LKR = 0.0059 BGN
13 5 2025 1 BGN = 169.6491 LKR 1 LKR = 0.0059 BGN
14 5 2025 1 BGN = 171.4081 LKR 1 LKR = 0.0058 BGN
15 5 2025 1 BGN = 171.0015 LKR 1 LKR = 0.0058 BGN
16 5 2025 1 BGN = 171.2326 LKR 1 LKR = 0.0058 BGN
17 5 2025 1 BGN = 171.0765 LKR 1 LKR = 0.0058 BGN
18 5 2025 1 BGN = 171.0765 LKR 1 LKR = 0.0058 BGN
19 5 2025 1 BGN = 172.9272 LKR 1 LKR = 0.0058 BGN
20 5 2025 1 BGN = 172.9069 LKR 1 LKR = 0.0058 BGN
21 5 2025 1 BGN = 173.5298 LKR 1 LKR = 0.0058 BGN
22 5 2025 1 BGN = 172.6995 LKR 1 LKR = 0.0058 BGN
23 5 2025 1 BGN = 173.6858 LKR 1 LKR = 0.0058 BGN
24 5 2025 1 BGN = 173.6152 LKR 1 LKR = 0.0058 BGN
25 5 2025 1 BGN = 173.6152 LKR 1 LKR = 0.0058 BGN
26 5 2025 1 BGN = 174.2707 LKR 1 LKR = 0.0057 BGN
27 5 2025 1 BGN = 173.8682 LKR 1 LKR = 0.0058 BGN
28 5 2025 1 BGN = 173.7933 LKR 1 LKR = 0.0058 BGN
29 5 2025 1 BGN = 172.7093 LKR 1 LKR = 0.0058 BGN
30 5 2025 1 BGN = 173.4015 LKR 1 LKR = 0.0058 BGN
31 5 2025 1 BGN = 173.7153 LKR 1 LKR = 0.0058 BGN

Jun 2025

日付BGN-LKRLKR-BGN
01 6 2025 1 BGN = 173.7106 LKR 1 LKR = 0.0058 BGN
02 6 2025 1 BGN = 174.6387 LKR 1 LKR = 0.0057 BGN
03 6 2025 1 BGN = 174.7767 LKR 1 LKR = 0.0057 BGN
04 6 2025 1 BGN = 174.0755 LKR 1 LKR = 0.0057 BGN
05 6 2025 1 BGN = 174.6839 LKR 1 LKR = 0.0057 BGN
06 6 2025 1 BGN = 174.7328 LKR 1 LKR = 0.0057 BGN

BGN-LKRおよびLKR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats