currencystats247.com

CurrencyStats247 > 為替レート > BGN-LBPおよびLBP-BGNの為替レート - 2026年

BGN-LBPおよびLBP-BGNの為替レート - 2026年

BGN-LBPおよびLBP-BGNの為替レート

下から2026年のBGN-LBPおよびLBP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 53392.4795 LBP
1 LBP = 0 BGN

Jan 2026

日付BGN-LBPLBP-BGN
01 1 2026 1 BGN = 53768.9433 LBP 1 LBP = 0 BGN
02 1 2026 1 BGN = 53715.4303 LBP 1 LBP = 0 BGN
03 1 2026 1 BGN = 53691.7917 LBP 1 LBP = 0 BGN
04 1 2026 1 BGN = 53691.7917 LBP 1 LBP = 0 BGN
05 1 2026 1 BGN = 53730.0477 LBP 1 LBP = 0 BGN
06 1 2026 1 BGN = 53706.1975 LBP 1 LBP = 0 BGN
07 1 2026 1 BGN = 53756.6315 LBP 1 LBP = 0 BGN
08 1 2026 1 BGN = 53750.6039 LBP 1 LBP = 0 BGN
09 1 2026 1 BGN = 53739.9195 LBP 1 LBP = 0 BGN
10 1 2026 1 BGN = 53721.8263 LBP 1 LBP = 0 BGN
11 1 2026 1 BGN = 53772.9519 LBP 1 LBP = 0 BGN
12 1 2026 1 BGN = 53709.6643 LBP 1 LBP = 0 BGN
13 1 2026 1 BGN = 53380.7166 LBP 1 LBP = 0 BGN
14 1 2026 1 BGN = 53320.369 LBP 1 LBP = 0 BGN
15 1 2026 1 BGN = 53312.3555 LBP 1 LBP = 0 BGN
16 1 2026 1 BGN = 53319.8466 LBP 1 LBP = 0 BGN
17 1 2026 1 BGN = 53389.2225 LBP 1 LBP = 0 BGN
18 1 2026 1 BGN = 53389.2225 LBP 1 LBP = 0 BGN
19 1 2026 1 BGN = 53305.3316 LBP 1 LBP = 0 BGN
20 1 2026 1 BGN = 53297.207 LBP 1 LBP = 0 BGN
21 1 2026 1 BGN = 53295.463 LBP 1 LBP = 0 BGN
22 1 2026 1 BGN = 53309.2442 LBP 1 LBP = 0 BGN
23 1 2026 1 BGN = 53316.5024 LBP 1 LBP = 0 BGN
24 1 2026 1 BGN = 52913.3095 LBP 1 LBP = 0 BGN
25 1 2026 1 BGN = 52913.3095 LBP 1 LBP = 0 BGN
26 1 2026 1 BGN = 53328.9639 LBP 1 LBP = 0 BGN
27 1 2026 1 BGN = 53255.6364 LBP 1 LBP = 0 BGN
28 1 2026 1 BGN = 53297.7219 LBP 1 LBP = 0 BGN
29 1 2026 1 BGN = 53352.9718 LBP 1 LBP = 0 BGN
30 1 2026 1 BGN = 53332.6055 LBP 1 LBP = 0 BGN
31 1 2026 1 BGN = 50941.7139 LBP 1 LBP = 0 BGN

Feb 2026

日付BGN-LBPLBP-BGN
01 2 2026 1 BGN = 53749.191 LBP 1 LBP = 0 BGN
02 2 2026 1 BGN = 53381.4788 LBP 1 LBP = 0 BGN
03 2 2026 1 BGN = 53298.5728 LBP 1 LBP = 0 BGN
04 2 2026 1 BGN = 53296.366 LBP 1 LBP = 0 BGN
05 2 2026 1 BGN = 53341.0769 LBP 1 LBP = 0 BGN
06 2 2026 1 BGN = 53327.9781 LBP 1 LBP = 0 BGN
07 2 2026 1 BGN = 53171.0372 LBP 1 LBP = 0 BGN
08 2 2026 1 BGN = 53171.0372 LBP 1 LBP = 0 BGN
09 2 2026 1 BGN = 53290.5464 LBP 1 LBP = 0 BGN
10 2 2026 1 BGN = 53307.5453 LBP 1 LBP = 0 BGN
11 2 2026 1 BGN = 53334.8607 LBP 1 LBP = 0 BGN
12 2 2026 1 BGN = 53338.5072 LBP 1 LBP = 0 BGN
13 2 2026 1 BGN = 54297.5315 LBP 1 LBP = 0 BGN
14 2 2026 1 BGN = 54293.8725 LBP 1 LBP = 0 BGN
15 2 2026 1 BGN = 54293.8725 LBP 1 LBP = 0 BGN
16 2 2026 1 BGN = 54363.6744 LBP 1 LBP = 0 BGN
17 2 2026 1 BGN = 54347.3999 LBP 1 LBP = 0 BGN
18 2 2026 1 BGN = 54330.6528 LBP 1 LBP = 0 BGN
19 2 2026 1 BGN = 54410.3856 LBP 1 LBP = 0 BGN
20 2 2026 1 BGN = 54357.4024 LBP 1 LBP = 0 BGN
21 2 2026 1 BGN = 54229.2866 LBP 1 LBP = 0 BGN
22 2 2026 1 BGN = 54229.2866 LBP 1 LBP = 0 BGN
23 2 2026 1 BGN = 54283.3607 LBP 1 LBP = 0 BGN
24 2 2026 1 BGN = 54374.1603 LBP 1 LBP = 0 BGN
25 2 2026 1 BGN = 54317.048 LBP 1 LBP = 0 BGN
26 2 2026 1 BGN = 54332.215 LBP 1 LBP = 0 BGN
27 2 2026 1 BGN = 54323.9997 LBP 1 LBP = 0 BGN
28 2 2026 1 BGN = 54261.7386 LBP 1 LBP = 0 BGN

Mar 2026

日付BGN-LBPLBP-BGN
01 3 2026 1 BGN = 54261.7386 LBP 1 LBP = 0 BGN
02 3 2026 1 BGN = 54411.2445 LBP 1 LBP = 0 BGN
03 3 2026 1 BGN = 54328.8271 LBP 1 LBP = 0 BGN
04 3 2026 1 BGN = 54302.408 LBP 1 LBP = 0 BGN
05 3 2026 1 BGN = 54344.3263 LBP 1 LBP = 0 BGN
06 3 2026 1 BGN = 54358.6221 LBP 1 LBP = 0 BGN
07 3 2026 1 BGN = 54060.9681 LBP 1 LBP = 0 BGN
08 3 2026 1 BGN = 54060.9681 LBP 1 LBP = 0 BGN
09 3 2026 1 BGN = 54350.4733 LBP 1 LBP = 0 BGN
10 3 2026 1 BGN = 54395.1524 LBP 1 LBP = 0 BGN
11 3 2026 1 BGN = 54371.016 LBP 1 LBP = 0 BGN
12 3 2026 1 BGN = 54409.1108 LBP 1 LBP = 0 BGN
13 3 2026 1 BGN = 52523.8798 LBP 1 LBP = 0 BGN
14 3 2026 1 BGN = 52385.0233 LBP 1 LBP = 0 BGN
15 3 2026 1 BGN = 52385.0233 LBP 1 LBP = 0 BGN
16 3 2026 1 BGN = 52378.6378 LBP 1 LBP = 0 BGN
17 3 2026 1 BGN = 52344.91 LBP 1 LBP = 0 BGN
18 3 2026 1 BGN = 52473.8762 LBP 1 LBP = 0 BGN
19 3 2026 1 BGN = 52415.5721 LBP 1 LBP = 0 BGN
20 3 2026 1 BGN = 52381.5857 LBP 1 LBP = 0 BGN
21 3 2026 1 BGN = 52304.7502 LBP 1 LBP = 0 BGN
22 3 2026 1 BGN = 52304.7502 LBP 1 LBP = 0 BGN
23 3 2026 1 BGN = 52314.6613 LBP 1 LBP = 0 BGN
24 3 2026 1 BGN = 52405.1827 LBP 1 LBP = 0 BGN
25 3 2026 1 BGN = 52421.5423 LBP 1 LBP = 0 BGN
26 3 2026 1 BGN = 52354.1808 LBP 1 LBP = 0 BGN
27 3 2026 1 BGN = 52394.2796 LBP 1 LBP = 0 BGN
28 3 2026 1 BGN = 52389.583 LBP 1 LBP = 0 BGN
29 3 2026 1 BGN = 52217.728 LBP 1 LBP = 0 BGN
30 3 2026 1 BGN = 52385.3646 LBP 1 LBP = 0 BGN
31 3 2026 1 BGN = 52363.7516 LBP 1 LBP = 0 BGN

Apr 2026

日付BGN-LBPLBP-BGN
01 4 2026 1 BGN = 52379.2851 LBP 1 LBP = 0 BGN
02 4 2026 1 BGN = 52397.3394 LBP 1 LBP = 0 BGN
03 4 2026 1 BGN = 52361.5318 LBP 1 LBP = 0 BGN
04 4 2026 1 BGN = 52361.526 LBP 1 LBP = 0 BGN
05 4 2026 1 BGN = 52361.526 LBP 1 LBP = 0 BGN
06 4 2026 1 BGN = 52361.5372 LBP 1 LBP = 0 BGN
07 4 2026 1 BGN = 52398.7597 LBP 1 LBP = 0 BGN
08 4 2026 1 BGN = 52364.5475 LBP 1 LBP = 0 BGN
13 4 2026 1 BGN = 53512.4079 LBP 1 LBP = 0 BGN
14 4 2026 1 BGN = 53668.2926 LBP 1 LBP = 0 BGN
15 4 2026 1 BGN = 53681.9145 LBP 1 LBP = 0 BGN
16 4 2026 1 BGN = 53654.969 LBP 1 LBP = 0 BGN
17 4 2026 1 BGN = 53671.6862 LBP 1 LBP = 0 BGN
18 4 2026 1 BGN = 53774.9219 LBP 1 LBP = 0 BGN
19 4 2026 1 BGN = 53774.9219 LBP 1 LBP = 0 BGN
20 4 2026 1 BGN = 53672.2326 LBP 1 LBP = 0 BGN
21 4 2026 1 BGN = 53681.953 LBP 1 LBP = 0 BGN
22 4 2026 1 BGN = 53709.8194 LBP 1 LBP = 0 BGN
23 4 2026 1 BGN = 53868.9584 LBP 1 LBP = 0 BGN
24 4 2026 1 BGN = 53671.6144 LBP 1 LBP = 0 BGN
25 4 2026 1 BGN = 53683.7598 LBP 1 LBP = 0 BGN

BGN-LBPおよびLBP-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats