currencystats247.com

CurrencyStats247 > 為替レート > BGN-LBPおよびLBP-BGNの為替レート - 2025年

BGN-LBPおよびLBP-BGNの為替レート - 2025年

BGN-LBPおよびLBP-BGNの為替レート

下から2025年のBGN-LBPおよびLBP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 49608.905 LBP
1 LBP = 0 BGN

Jan 2025

日付BGN-LBPLBP-BGN
01 1 2025 1 BGN = 47570.6355 LBP 1 LBP = 0 BGN
02 1 2025 1 BGN = 47280.1633 LBP 1 LBP = 0 BGN
03 1 2025 1 BGN = 47131.7039 LBP 1 LBP = 0 BGN
04 1 2025 1 BGN = 47067.4213 LBP 1 LBP = 0 BGN
05 1 2025 1 BGN = 47067.4213 LBP 1 LBP = 0 BGN
06 1 2025 1 BGN = 47740.083 LBP 1 LBP = 0 BGN
07 1 2025 1 BGN = 47725.0419 LBP 1 LBP = 0 BGN
08 1 2025 1 BGN = 47339.3319 LBP 1 LBP = 0 BGN
09 1 2025 1 BGN = 47153.8092 LBP 1 LBP = 0 BGN
10 1 2025 1 BGN = 47170.0966 LBP 1 LBP = 0 BGN
11 1 2025 1 BGN = 47155.7649 LBP 1 LBP = 0 BGN
12 1 2025 1 BGN = 47155.7649 LBP 1 LBP = 0 BGN
13 1 2025 1 BGN = 46714.4484 LBP 1 LBP = 0 BGN
14 1 2025 1 BGN = 47025.3752 LBP 1 LBP = 0 BGN
15 1 2025 1 BGN = 47149.6996 LBP 1 LBP = 0 BGN
16 1 2025 1 BGN = 47149.4149 LBP 1 LBP = 0 BGN
17 1 2025 1 BGN = 47182.4463 LBP 1 LBP = 0 BGN
18 1 2025 1 BGN = 47184.0731 LBP 1 LBP = 0 BGN
19 1 2025 1 BGN = 47019.8325 LBP 1 LBP = 0 BGN
20 1 2025 1 BGN = 47084.3142 LBP 1 LBP = 0 BGN
21 1 2025 1 BGN = 47395.5697 LBP 1 LBP = 0 BGN
22 1 2025 1 BGN = 47613.6684 LBP 1 LBP = 0 BGN
23 1 2025 1 BGN = 47699.8838 LBP 1 LBP = 0 BGN
24 1 2025 1 BGN = 48032.2593 LBP 1 LBP = 0 BGN
25 1 2025 1 BGN = 48012.1112 LBP 1 LBP = 0 BGN
26 1 2025 1 BGN = 48012.1112 LBP 1 LBP = 0 BGN
27 1 2025 1 BGN = 48083.0376 LBP 1 LBP = 0 BGN
28 1 2025 1 BGN = 47712.0321 LBP 1 LBP = 0 BGN
29 1 2025 1 BGN = 47675.4592 LBP 1 LBP = 0 BGN
30 1 2025 1 BGN = 47572.3745 LBP 1 LBP = 0 BGN
31 1 2025 1 BGN = 47507.9177 LBP 1 LBP = 0 BGN

Feb 2025

日付BGN-LBPLBP-BGN
01 2 2025 1 BGN = 47453.5876 LBP 1 LBP = 0 BGN
02 2 2025 1 BGN = 47511.4353 LBP 1 LBP = 0 BGN
03 2 2025 1 BGN = 46926.0723 LBP 1 LBP = 0 BGN
04 2 2025 1 BGN = 47274.4021 LBP 1 LBP = 0 BGN
05 2 2025 1 BGN = 47697.7246 LBP 1 LBP = 0 BGN
06 2 2025 1 BGN = 47499.562 LBP 1 LBP = 0 BGN
07 2 2025 1 BGN = 47573.7055 LBP 1 LBP = 0 BGN
08 2 2025 1 BGN = 47538.241 LBP 1 LBP = 0 BGN
09 2 2025 1 BGN = 47613.954 LBP 1 LBP = 0 BGN
10 2 2025 1 BGN = 47321.4376 LBP 1 LBP = 0 BGN
11 2 2025 1 BGN = 47240.2862 LBP 1 LBP = 0 BGN
12 2 2025 1 BGN = 47508.0014 LBP 1 LBP = 0 BGN
13 2 2025 1 BGN = 47607.9341 LBP 1 LBP = 0 BGN
14 2 2025 1 BGN = 47949.012 LBP 1 LBP = 0 BGN
15 2 2025 1 BGN = 47899.4728 LBP 1 LBP = 0 BGN
16 2 2025 1 BGN = 47901.578 LBP 1 LBP = 0 BGN
17 2 2025 1 BGN = 47999.5029 LBP 1 LBP = 0 BGN
18 2 2025 1 BGN = 47924.4022 LBP 1 LBP = 0 BGN
19 2 2025 1 BGN = 47696.2714 LBP 1 LBP = 0 BGN
20 2 2025 1 BGN = 47854.7896 LBP 1 LBP = 0 BGN
21 2 2025 1 BGN = 47991.1282 LBP 1 LBP = 0 BGN
22 2 2025 1 BGN = 47935.4212 LBP 1 LBP = 0 BGN
23 2 2025 1 BGN = 47876.25 LBP 1 LBP = 0 BGN
24 2 2025 1 BGN = 47945.0382 LBP 1 LBP = 0 BGN
25 2 2025 1 BGN = 47961.9106 LBP 1 LBP = 0 BGN
26 2 2025 1 BGN = 47981.7632 LBP 1 LBP = 0 BGN
27 2 2025 1 BGN = 47955.1103 LBP 1 LBP = 0 BGN
28 2 2025 1 BGN = 47685.4305 LBP 1 LBP = 0 BGN

Mar 2025

日付BGN-LBPLBP-BGN
01 3 2025 1 BGN = 47914.3252 LBP 1 LBP = 0 BGN
02 3 2025 1 BGN = 47523.5252 LBP 1 LBP = 0 BGN
03 3 2025 1 BGN = 47878.8414 LBP 1 LBP = 0 BGN
04 3 2025 1 BGN = 48207.6236 LBP 1 LBP = 0 BGN
05 3 2025 1 BGN = 48922.4256 LBP 1 LBP = 0 BGN
06 3 2025 1 BGN = 49476.8189 LBP 1 LBP = 0 BGN
07 3 2025 1 BGN = 49744.6272 LBP 1 LBP = 0 BGN
08 3 2025 1 BGN = 49438.8589 LBP 1 LBP = 0 BGN
09 3 2025 1 BGN = 49763.7146 LBP 1 LBP = 0 BGN
10 3 2025 1 BGN = 50054.4831 LBP 1 LBP = 0 BGN
11 3 2025 1 BGN = 50269.4752 LBP 1 LBP = 0 BGN
12 3 2025 1 BGN = 50013.6444 LBP 1 LBP = 0 BGN
13 3 2025 1 BGN = 49764.779 LBP 1 LBP = 0 BGN
14 3 2025 1 BGN = 49884.902 LBP 1 LBP = 0 BGN
15 3 2025 1 BGN = 49920.686 LBP 1 LBP = 0 BGN
16 3 2025 1 BGN = 50389.2093 LBP 1 LBP = 0 BGN
17 3 2025 1 BGN = 49933.8478 LBP 1 LBP = 0 BGN
18 3 2025 1 BGN = 50063.5967 LBP 1 LBP = 0 BGN
19 3 2025 1 BGN = 49918.6418 LBP 1 LBP = 0 BGN
20 3 2025 1 BGN = 49705.9249 LBP 1 LBP = 0 BGN
21 3 2025 1 BGN = 49789.4073 LBP 1 LBP = 0 BGN
22 3 2025 1 BGN = 49713.1148 LBP 1 LBP = 0 BGN
23 3 2025 1 BGN = 49915.5784 LBP 1 LBP = 0 BGN
24 3 2025 1 BGN = 50035.1555 LBP 1 LBP = 0 BGN
25 3 2025 1 BGN = 49604.917 LBP 1 LBP = 0 BGN
26 3 2025 1 BGN = 49471.6082 LBP 1 LBP = 0 BGN
27 3 2025 1 BGN = 49354.306 LBP 1 LBP = 0 BGN
28 3 2025 1 BGN = 49388.3424 LBP 1 LBP = 0 BGN
29 3 2025 1 BGN = 49918.5789 LBP 1 LBP = 0 BGN
30 3 2025 1 BGN = 49532.303 LBP 1 LBP = 0 BGN
31 3 2025 1 BGN = 49569.6468 LBP 1 LBP = 0 BGN

Apr 2025

日付BGN-LBPLBP-BGN
01 4 2025 1 BGN = 49371.082 LBP 1 LBP = 0 BGN
02 4 2025 1 BGN = 49432.5259 LBP 1 LBP = 0 BGN
03 4 2025 1 BGN = 50819.3362 LBP 1 LBP = 0 BGN
04 4 2025 1 BGN = 50360.8745 LBP 1 LBP = 0 BGN
05 4 2025 1 BGN = 50520.5123 LBP 1 LBP = 0 BGN
06 4 2025 1 BGN = 50468.5668 LBP 1 LBP = 0 BGN
07 4 2025 1 BGN = 50274.513 LBP 1 LBP = 0 BGN
08 4 2025 1 BGN = 50217.4893 LBP 1 LBP = 0 BGN
09 4 2025 1 BGN = 50529.2718 LBP 1 LBP = 0 BGN
10 4 2025 1 BGN = 50816.4626 LBP 1 LBP = 0 BGN
11 4 2025 1 BGN = 52128.0697 LBP 1 LBP = 0 BGN
12 4 2025 1 BGN = 51791.277 LBP 1 LBP = 0 BGN
13 4 2025 1 BGN = 52080.5776 LBP 1 LBP = 0 BGN
14 4 2025 1 BGN = 52538.758 LBP 1 LBP = 0 BGN
15 4 2025 1 BGN = 52003.555 LBP 1 LBP = 0 BGN
16 4 2025 1 BGN = 52148.983 LBP 1 LBP = 0 BGN
17 4 2025 1 BGN = 52073.6827 LBP 1 LBP = 0 BGN
18 4 2025 1 BGN = 52044.8333 LBP 1 LBP = 0 BGN
19 4 2025 1 BGN = 52044.8334 LBP 1 LBP = 0 BGN
20 4 2025 1 BGN = 52044.8334 LBP 1 LBP = 0 BGN
21 4 2025 1 BGN = 52044.8334 LBP 1 LBP = 0 BGN
22 4 2025 1 BGN = 52687.4693 LBP 1 LBP = 0 BGN
23 4 2025 1 BGN = 52247.0434 LBP 1 LBP = 0 BGN
24 4 2025 1 BGN = 52098.6889 LBP 1 LBP = 0 BGN
25 4 2025 1 BGN = 52001.7339 LBP 1 LBP = 0 BGN
26 4 2025 1 BGN = 52010.5275 LBP 1 LBP = 0 BGN
27 4 2025 1 BGN = 52010.5279 LBP 1 LBP = 0 BGN
28 4 2025 1 BGN = 52025.2457 LBP 1 LBP = 0 BGN
29 4 2025 1 BGN = 52159.5825 LBP 1 LBP = 0 BGN
30 4 2025 1 BGN = 52106.6814 LBP 1 LBP = 0 BGN

May 2025

日付BGN-LBPLBP-BGN
01 5 2025 1 BGN = 52058.9396 LBP 1 LBP = 0 BGN
02 5 2025 1 BGN = 51950.5365 LBP 1 LBP = 0 BGN
03 5 2025 1 BGN = 51911.2432 LBP 1 LBP = 0 BGN
04 5 2025 1 BGN = 51911.429 LBP 1 LBP = 0 BGN
05 5 2025 1 BGN = 51901.2775 LBP 1 LBP = 0 BGN
06 5 2025 1 BGN = 51849.0981 LBP 1 LBP = 0 BGN
07 5 2025 1 BGN = 52066.0188 LBP 1 LBP = 0 BGN
08 5 2025 1 BGN = 51690.3216 LBP 1 LBP = 0 BGN
09 5 2025 1 BGN = 51497.8425 LBP 1 LBP = 0 BGN
10 5 2025 1 BGN = 51553.6584 LBP 1 LBP = 0 BGN
11 5 2025 1 BGN = 51544.0131 LBP 1 LBP = 0 BGN
12 5 2025 1 BGN = 50641.3992 LBP 1 LBP = 0 BGN
13 5 2025 1 BGN = 50864.451 LBP 1 LBP = 0 BGN
14 5 2025 1 BGN = 51443.9133 LBP 1 LBP = 0 BGN
15 5 2025 1 BGN = 51331.6894 LBP 1 LBP = 0 BGN
16 5 2025 1 BGN = 51274.6485 LBP 1 LBP = 0 BGN
17 5 2025 1 BGN = 51227.9011 LBP 1 LBP = 0 BGN
18 5 2025 1 BGN = 51227.9011 LBP 1 LBP = 0 BGN
19 5 2025 1 BGN = 51666.3071 LBP 1 LBP = 0 BGN
20 5 2025 1 BGN = 51488.0098 LBP 1 LBP = 0 BGN
21 5 2025 1 BGN = 51894.1811 LBP 1 LBP = 0 BGN
22 5 2025 1 BGN = 51692.0922 LBP 1 LBP = 0 BGN
23 5 2025 1 BGN = 51981.844 LBP 1 LBP = 0 BGN
24 5 2025 1 BGN = 51959.3277 LBP 1 LBP = 0 BGN
25 5 2025 1 BGN = 51959.3277 LBP 1 LBP = 0 BGN
26 5 2025 1 BGN = 52100.3376 LBP 1 LBP = 0 BGN
27 5 2025 1 BGN = 51961.1847 LBP 1 LBP = 0 BGN
28 5 2025 1 BGN = 51992.9001 LBP 1 LBP = 0 BGN
29 5 2025 1 BGN = 51699.2899 LBP 1 LBP = 0 BGN
30 5 2025 1 BGN = 51875.6111 LBP 1 LBP = 0 BGN
31 5 2025 1 BGN = 51969.4805 LBP 1 LBP = 0 BGN

Jun 2025

日付BGN-LBPLBP-BGN
01 6 2025 1 BGN = 51898.2439 LBP 1 LBP = 0 BGN
02 6 2025 1 BGN = 52238.1229 LBP 1 LBP = 0 BGN
03 6 2025 1 BGN = 52315.3977 LBP 1 LBP = 0 BGN
04 6 2025 1 BGN = 52120.902 LBP 1 LBP = 0 BGN
05 6 2025 1 BGN = 52323.9905 LBP 1 LBP = 0 BGN
06 6 2025 1 BGN = 52323.9812 LBP 1 LBP = 0 BGN

BGN-LBPおよびLBP-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats