currencystats247.com

CurrencyStats247 > 為替レート > BGN-LAKおよびLAK-BGNの為替レート - 2026年

BGN-LAKおよびLAK-BGNの為替レート - 2026年

BGN-LAKおよびLAK-BGNの為替レート

下から2026年のBGN-LAKおよびLAK-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 12893.9104 LAK
1 LAK = 0.0001 BGN

Jan 2026

日付BGN-LAKLAK-BGN
01 1 2026 1 BGN = 12979.9083 LAK 1 LAK = 0.0001 BGN
02 1 2026 1 BGN = 12968.0326 LAK 1 LAK = 0.0001 BGN
03 1 2026 1 BGN = 12962.3258 LAK 1 LAK = 0.0001 BGN
04 1 2026 1 BGN = 12962.3258 LAK 1 LAK = 0.0001 BGN
05 1 2026 1 BGN = 12967.1476 LAK 1 LAK = 0.0001 BGN
06 1 2026 1 BGN = 12963.2204 LAK 1 LAK = 0.0001 BGN
07 1 2026 1 BGN = 12972.1899 LAK 1 LAK = 0.0001 BGN
08 1 2026 1 BGN = 12973.9369 LAK 1 LAK = 0.0001 BGN
09 1 2026 1 BGN = 12972.5167 LAK 1 LAK = 0.0001 BGN
10 1 2026 1 BGN = 12959.7839 LAK 1 LAK = 0.0001 BGN
11 1 2026 1 BGN = 12980.4906 LAK 1 LAK = 0.0001 BGN
12 1 2026 1 BGN = 12965.4519 LAK 1 LAK = 0.0001 BGN
13 1 2026 1 BGN = 12888.064 LAK 1 LAK = 0.0001 BGN
14 1 2026 1 BGN = 12870.7919 LAK 1 LAK = 0.0001 BGN
15 1 2026 1 BGN = 12874.3431 LAK 1 LAK = 0.0001 BGN
16 1 2026 1 BGN = 12874.5238 LAK 1 LAK = 0.0001 BGN
17 1 2026 1 BGN = 12891.2752 LAK 1 LAK = 0.0001 BGN
18 1 2026 1 BGN = 12891.2752 LAK 1 LAK = 0.0001 BGN
19 1 2026 1 BGN = 12872.3082 LAK 1 LAK = 0.0001 BGN
20 1 2026 1 BGN = 12870.412 LAK 1 LAK = 0.0001 BGN
21 1 2026 1 BGN = 12867.0652 LAK 1 LAK = 0.0001 BGN
22 1 2026 1 BGN = 12863.1545 LAK 1 LAK = 0.0001 BGN
23 1 2026 1 BGN = 12866.4052 LAK 1 LAK = 0.0001 BGN
24 1 2026 1 BGN = 12769.0518 LAK 1 LAK = 0.0001 BGN
25 1 2026 1 BGN = 12769.0518 LAK 1 LAK = 0.0001 BGN
26 1 2026 1 BGN = 12847.7684 LAK 1 LAK = 0.0001 BGN
27 1 2026 1 BGN = 12814.1847 LAK 1 LAK = 0.0001 BGN
28 1 2026 1 BGN = 12822.477 LAK 1 LAK = 0.0001 BGN
29 1 2026 1 BGN = 12835.7692 LAK 1 LAK = 0.0001 BGN
30 1 2026 1 BGN = 12816.7972 LAK 1 LAK = 0.0001 BGN
31 1 2026 1 BGN = 12802.418 LAK 1 LAK = 0.0001 BGN

Feb 2026

日付BGN-LAKLAK-BGN
01 2 2026 1 BGN = 12916.8562 LAK 1 LAK = 0.0001 BGN
02 2 2026 1 BGN = 12819.3843 LAK 1 LAK = 0.0001 BGN
03 2 2026 1 BGN = 12802.3178 LAK 1 LAK = 0.0001 BGN
04 2 2026 1 BGN = 12801.7829 LAK 1 LAK = 0.0001 BGN
05 2 2026 1 BGN = 12802.2388 LAK 1 LAK = 0.0001 BGN
06 2 2026 1 BGN = 12796.4318 LAK 1 LAK = 0.0001 BGN
07 2 2026 1 BGN = 12758.7727 LAK 1 LAK = 0.0001 BGN
08 2 2026 1 BGN = 12758.7727 LAK 1 LAK = 0.0001 BGN
09 2 2026 1 BGN = 12788.9834 LAK 1 LAK = 0.0001 BGN
10 2 2026 1 BGN = 12784.4055 LAK 1 LAK = 0.0001 BGN
11 2 2026 1 BGN = 12790.6238 LAK 1 LAK = 0.0001 BGN
12 2 2026 1 BGN = 12773.7246 LAK 1 LAK = 0.0001 BGN
13 2 2026 1 BGN = 13011.5529 LAK 1 LAK = 0.0001 BGN
14 2 2026 1 BGN = 13011.2247 LAK 1 LAK = 0.0001 BGN
15 2 2026 1 BGN = 13011.2247 LAK 1 LAK = 0.0001 BGN
16 2 2026 1 BGN = 13006.0996 LAK 1 LAK = 0.0001 BGN
17 2 2026 1 BGN = 13002.2507 LAK 1 LAK = 0.0001 BGN
18 2 2026 1 BGN = 12999.3778 LAK 1 LAK = 0.0001 BGN
19 2 2026 1 BGN = 13009.8737 LAK 1 LAK = 0.0001 BGN
20 2 2026 1 BGN = 13007.2227 LAK 1 LAK = 0.0001 BGN
21 2 2026 1 BGN = 12976.3452 LAK 1 LAK = 0.0001 BGN
22 2 2026 1 BGN = 12976.3452 LAK 1 LAK = 0.0001 BGN
23 2 2026 1 BGN = 12989.2293 LAK 1 LAK = 0.0001 BGN
24 2 2026 1 BGN = 13002.7711 LAK 1 LAK = 0.0001 BGN
25 2 2026 1 BGN = 12990.6074 LAK 1 LAK = 0.0001 BGN
26 2 2026 1 BGN = 12998.2091 LAK 1 LAK = 0.0001 BGN
27 2 2026 1 BGN = 12984.2498 LAK 1 LAK = 0.0001 BGN
28 2 2026 1 BGN = 12969.3685 LAK 1 LAK = 0.0001 BGN

Mar 2026

日付BGN-LAKLAK-BGN
01 3 2026 1 BGN = 12969.3685 LAK 1 LAK = 0.0001 BGN
02 3 2026 1 BGN = 13006.5833 LAK 1 LAK = 0.0001 BGN
03 3 2026 1 BGN = 12988.6567 LAK 1 LAK = 0.0001 BGN
04 3 2026 1 BGN = 12983.4532 LAK 1 LAK = 0.0001 BGN
05 3 2026 1 BGN = 12997.5991 LAK 1 LAK = 0.0001 BGN
06 3 2026 1 BGN = 12998.6149 LAK 1 LAK = 0.0001 BGN
07 3 2026 1 BGN = 12927.4378 LAK 1 LAK = 0.0001 BGN
08 3 2026 1 BGN = 12927.4378 LAK 1 LAK = 0.0001 BGN
09 3 2026 1 BGN = 13002.2836 LAK 1 LAK = 0.0001 BGN
10 3 2026 1 BGN = 13012.4272 LAK 1 LAK = 0.0001 BGN
11 3 2026 1 BGN = 12999.6038 LAK 1 LAK = 0.0001 BGN
12 3 2026 1 BGN = 13016.2333 LAK 1 LAK = 0.0001 BGN
13 3 2026 1 BGN = 12568.5122 LAK 1 LAK = 0.0001 BGN
14 3 2026 1 BGN = 12535.1211 LAK 1 LAK = 0.0001 BGN
15 3 2026 1 BGN = 12535.1211 LAK 1 LAK = 0.0001 BGN
16 3 2026 1 BGN = 12552.1551 LAK 1 LAK = 0.0001 BGN
17 3 2026 1 BGN = 12543.8866 LAK 1 LAK = 0.0001 BGN
18 3 2026 1 BGN = 12571.9507 LAK 1 LAK = 0.0001 BGN
19 3 2026 1 BGN = 12557.0249 LAK 1 LAK = 0.0001 BGN
20 3 2026 1 BGN = 12559.8986 LAK 1 LAK = 0.0001 BGN
21 3 2026 1 BGN = 12541.4752 LAK 1 LAK = 0.0001 BGN
22 3 2026 1 BGN = 12541.4752 LAK 1 LAK = 0.0001 BGN
23 3 2026 1 BGN = 12555.6901 LAK 1 LAK = 0.0001 BGN
24 3 2026 1 BGN = 12598.7314 LAK 1 LAK = 0.0001 BGN
25 3 2026 1 BGN = 12620.8855 LAK 1 LAK = 0.0001 BGN
26 3 2026 1 BGN = 12627.8915 LAK 1 LAK = 0.0001 BGN
27 3 2026 1 BGN = 12725.3678 LAK 1 LAK = 0.0001 BGN
28 3 2026 1 BGN = 12812.193 LAK 1 LAK = 0.0001 BGN
29 3 2026 1 BGN = 12682.6528 LAK 1 LAK = 0.0001 BGN
30 3 2026 1 BGN = 12811.0694 LAK 1 LAK = 0.0001 BGN
31 3 2026 1 BGN = 12868.54 LAK 1 LAK = 0.0001 BGN

Apr 2026

日付BGN-LAKLAK-BGN
01 4 2026 1 BGN = 12890.7745 LAK 1 LAK = 0.0001 BGN
02 4 2026 1 BGN = 12883.8084 LAK 1 LAK = 0.0001 BGN
03 4 2026 1 BGN = 12853.3767 LAK 1 LAK = 0.0001 BGN
04 4 2026 1 BGN = 12853.3753 LAK 1 LAK = 0.0001 BGN
05 4 2026 1 BGN = 12853.3753 LAK 1 LAK = 0.0001 BGN
06 4 2026 1 BGN = 12853.3781 LAK 1 LAK = 0.0001 BGN
07 4 2026 1 BGN = 12909.2113 LAK 1 LAK = 0.0001 BGN
08 4 2026 1 BGN = 12896.7883 LAK 1 LAK = 0.0001 BGN
13 4 2026 1 BGN = 13178.2412 LAK 1 LAK = 0.0001 BGN
14 4 2026 1 BGN = 13168.1509 LAK 1 LAK = 0.0001 BGN
15 4 2026 1 BGN = 13226.1634 LAK 1 LAK = 0.0001 BGN
16 4 2026 1 BGN = 13219.3431 LAK 1 LAK = 0.0001 BGN
17 4 2026 1 BGN = 13223.3344 LAK 1 LAK = 0.0001 BGN
18 4 2026 1 BGN = 13248.7691 LAK 1 LAK = 0.0001 BGN
19 4 2026 1 BGN = 13248.7691 LAK 1 LAK = 0.0001 BGN
20 4 2026 1 BGN = 13223.8127 LAK 1 LAK = 0.0001 BGN
21 4 2026 1 BGN = 13225.8067 LAK 1 LAK = 0.0001 BGN
22 4 2026 1 BGN = 13232.6551 LAK 1 LAK = 0.0001 BGN
23 4 2026 1 BGN = 13271.7493 LAK 1 LAK = 0.0001 BGN
24 4 2026 1 BGN = 13133.2874 LAK 1 LAK = 0.0001 BGN

BGN-LAKおよびLAK-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats