currencystats247.com

CurrencyStats247 > 為替レート > BGN-LAKおよびLAK-BGNの為替レート - 2025年

BGN-LAKおよびLAK-BGNの為替レート - 2025年

BGN-LAKおよびLAK-BGNの為替レート

下から2025年のBGN-LAKおよびLAK-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 12005.1055 LAK
1 LAK = 0.0001 BGN

Jan 2025

日付BGN-LAKLAK-BGN
01 1 2025 1 BGN = 11611.1077 LAK 1 LAK = 0.0001 BGN
02 1 2025 1 BGN = 11518.9478 LAK 1 LAK = 0.0001 BGN
03 1 2025 1 BGN = 11482.1278 LAK 1 LAK = 0.0001 BGN
04 1 2025 1 BGN = 11467.0243 LAK 1 LAK = 0.0001 BGN
05 1 2025 1 BGN = 11467.0243 LAK 1 LAK = 0.0001 BGN
06 1 2025 1 BGN = 11631.593 LAK 1 LAK = 0.0001 BGN
07 1 2025 1 BGN = 11623.0533 LAK 1 LAK = 0.0001 BGN
08 1 2025 1 BGN = 11524.3258 LAK 1 LAK = 0.0001 BGN
09 1 2025 1 BGN = 11479.3726 LAK 1 LAK = 0.0001 BGN
10 1 2025 1 BGN = 11493.5153 LAK 1 LAK = 0.0001 BGN
11 1 2025 1 BGN = 11490.0232 LAK 1 LAK = 0.0001 BGN
12 1 2025 1 BGN = 11490.0232 LAK 1 LAK = 0.0001 BGN
13 1 2025 1 BGN = 11383.8971 LAK 1 LAK = 0.0001 BGN
14 1 2025 1 BGN = 11461.0103 LAK 1 LAK = 0.0001 BGN
15 1 2025 1 BGN = 11491.1503 LAK 1 LAK = 0.0001 BGN
16 1 2025 1 BGN = 11489.4119 LAK 1 LAK = 0.0001 BGN
17 1 2025 1 BGN = 11494.1341 LAK 1 LAK = 0.0001 BGN
18 1 2025 1 BGN = 11494.5303 LAK 1 LAK = 0.0001 BGN
19 1 2025 1 BGN = 11454.5196 LAK 1 LAK = 0.0001 BGN
20 1 2025 1 BGN = 11470.2281 LAK 1 LAK = 0.0001 BGN
21 1 2025 1 BGN = 11552.5887 LAK 1 LAK = 0.0001 BGN
22 1 2025 1 BGN = 11605.8613 LAK 1 LAK = 0.0001 BGN
23 1 2025 1 BGN = 11613.3879 LAK 1 LAK = 0.0001 BGN
24 1 2025 1 BGN = 11688.6114 LAK 1 LAK = 0.0001 BGN
25 1 2025 1 BGN = 11683.7084 LAK 1 LAK = 0.0001 BGN
26 1 2025 1 BGN = 11683.7084 LAK 1 LAK = 0.0001 BGN
27 1 2025 1 BGN = 11700.9123 LAK 1 LAK = 0.0001 BGN
28 1 2025 1 BGN = 11595.7267 LAK 1 LAK = 0.0001 BGN
29 1 2025 1 BGN = 11586.6795 LAK 1 LAK = 0.0001 BGN
30 1 2025 1 BGN = 11562.9571 LAK 1 LAK = 0.0001 BGN
31 1 2025 1 BGN = 11542.0782 LAK 1 LAK = 0.0001 BGN

Feb 2025

日付BGN-LAKLAK-BGN
01 2 2025 1 BGN = 11528.8786 LAK 1 LAK = 0.0001 BGN
02 2 2025 1 BGN = 11542.9328 LAK 1 LAK = 0.0001 BGN
03 2 2025 1 BGN = 11398.4812 LAK 1 LAK = 0.0001 BGN
04 2 2025 1 BGN = 11483.5031 LAK 1 LAK = 0.0001 BGN
05 2 2025 1 BGN = 11582.2741 LAK 1 LAK = 0.0001 BGN
06 2 2025 1 BGN = 11528.8628 LAK 1 LAK = 0.0001 BGN
07 2 2025 1 BGN = 11541.3792 LAK 1 LAK = 0.0001 BGN
08 2 2025 1 BGN = 11533.3869 LAK 1 LAK = 0.0001 BGN
09 2 2025 1 BGN = 11551.7558 LAK 1 LAK = 0.0001 BGN
10 2 2025 1 BGN = 11485.3579 LAK 1 LAK = 0.0001 BGN
11 2 2025 1 BGN = 11468.483 LAK 1 LAK = 0.0001 BGN
12 2 2025 1 BGN = 11532.8899 LAK 1 LAK = 0.0001 BGN
13 2 2025 1 BGN = 11557.2604 LAK 1 LAK = 0.0001 BGN
14 2 2025 1 BGN = 11637.0593 LAK 1 LAK = 0.0001 BGN
15 2 2025 1 BGN = 11624.7586 LAK 1 LAK = 0.0001 BGN
16 2 2025 1 BGN = 11625.2695 LAK 1 LAK = 0.0001 BGN
17 2 2025 1 BGN = 11644.8341 LAK 1 LAK = 0.0001 BGN
18 2 2025 1 BGN = 11629.6744 LAK 1 LAK = 0.0001 BGN
19 2 2025 1 BGN = 11573.7001 LAK 1 LAK = 0.0001 BGN
20 2 2025 1 BGN = 11606.1173 LAK 1 LAK = 0.0001 BGN
21 2 2025 1 BGN = 11641.4911 LAK 1 LAK = 0.0001 BGN
22 2 2025 1 BGN = 11627.9779 LAK 1 LAK = 0.0001 BGN
23 2 2025 1 BGN = 11613.6244 LAK 1 LAK = 0.0001 BGN
24 2 2025 1 BGN = 11615.8437 LAK 1 LAK = 0.0001 BGN
25 2 2025 1 BGN = 11619.5121 LAK 1 LAK = 0.0001 BGN
26 2 2025 1 BGN = 11610.2914 LAK 1 LAK = 0.0001 BGN
27 2 2025 1 BGN = 11613.8018 LAK 1 LAK = 0.0001 BGN
28 2 2025 1 BGN = 11530.5547 LAK 1 LAK = 0.0001 BGN

Mar 2025

日付BGN-LAKLAK-BGN
01 3 2025 1 BGN = 11512.5738 LAK 1 LAK = 0.0001 BGN
02 3 2025 1 BGN = 11493.0765 LAK 1 LAK = 0.0001 BGN
03 3 2025 1 BGN = 11588.1203 LAK 1 LAK = 0.0001 BGN
04 3 2025 1 BGN = 11673.6032 LAK 1 LAK = 0.0001 BGN
05 3 2025 1 BGN = 11841.2992 LAK 1 LAK = 0.0001 BGN
06 3 2025 1 BGN = 11964.6632 LAK 1 LAK = 0.0001 BGN
07 3 2025 1 BGN = 12020.7078 LAK 1 LAK = 0.0001 BGN
08 3 2025 1 BGN = 11999.1042 LAK 1 LAK = 0.0001 BGN
09 3 2025 1 BGN = 12025.3203 LAK 1 LAK = 0.0001 BGN
10 3 2025 1 BGN = 12006.279 LAK 1 LAK = 0.0001 BGN
11 3 2025 1 BGN = 12064.6679 LAK 1 LAK = 0.0001 BGN
12 3 2025 1 BGN = 12085.9608 LAK 1 LAK = 0.0001 BGN
13 3 2025 1 BGN = 12025.9009 LAK 1 LAK = 0.0001 BGN
14 3 2025 1 BGN = 12059.6314 LAK 1 LAK = 0.0001 BGN
15 3 2025 1 BGN = 12069.2272 LAK 1 LAK = 0.0001 BGN
16 3 2025 1 BGN = 12092.482 LAK 1 LAK = 0.0001 BGN
17 3 2025 1 BGN = 12075.1549 LAK 1 LAK = 0.0001 BGN
18 3 2025 1 BGN = 12109.0027 LAK 1 LAK = 0.0001 BGN
19 3 2025 1 BGN = 12061.5441 LAK 1 LAK = 0.0001 BGN
20 3 2025 1 BGN = 12000.4438 LAK 1 LAK = 0.0001 BGN
21 3 2025 1 BGN = 12018.5637 LAK 1 LAK = 0.0001 BGN
22 3 2025 1 BGN = 12011.9657 LAK 1 LAK = 0.0001 BGN
23 3 2025 1 BGN = 11976.1854 LAK 1 LAK = 0.0001 BGN
24 3 2025 1 BGN = 12005.3457 LAK 1 LAK = 0.0001 BGN
25 3 2025 1 BGN = 11972.6255 LAK 1 LAK = 0.0001 BGN
26 3 2025 1 BGN = 11961.465 LAK 1 LAK = 0.0001 BGN
27 3 2025 1 BGN = 11932.7428 LAK 1 LAK = 0.0001 BGN
28 3 2025 1 BGN = 11944.0313 LAK 1 LAK = 0.0001 BGN
29 3 2025 1 BGN = 12066.9004 LAK 1 LAK = 0.0001 BGN
30 3 2025 1 BGN = 11978.2692 LAK 1 LAK = 0.0001 BGN
31 3 2025 1 BGN = 11984.5079 LAK 1 LAK = 0.0001 BGN

Apr 2025

日付BGN-LAKLAK-BGN
01 4 2025 1 BGN = 11893.666 LAK 1 LAK = 0.0001 BGN
02 4 2025 1 BGN = 11951.1811 LAK 1 LAK = 0.0001 BGN
03 4 2025 1 BGN = 12294.8882 LAK 1 LAK = 0.0001 BGN
04 4 2025 1 BGN = 12174.1471 LAK 1 LAK = 0.0001 BGN
05 4 2025 1 BGN = 12212.8481 LAK 1 LAK = 0.0001 BGN
06 4 2025 1 BGN = 12200.2908 LAK 1 LAK = 0.0001 BGN
07 4 2025 1 BGN = 12149.3481 LAK 1 LAK = 0.0001 BGN
08 4 2025 1 BGN = 12115.4141 LAK 1 LAK = 0.0001 BGN
09 4 2025 1 BGN = 12216.0151 LAK 1 LAK = 0.0001 BGN
10 4 2025 1 BGN = 12230.5908 LAK 1 LAK = 0.0001 BGN
11 4 2025 1 BGN = 12571.0407 LAK 1 LAK = 0.0001 BGN
12 4 2025 1 BGN = 12522.7957 LAK 1 LAK = 0.0001 BGN
13 4 2025 1 BGN = 12515.4325 LAK 1 LAK = 0.0001 BGN
14 4 2025 1 BGN = 12612.6488 LAK 1 LAK = 0.0001 BGN
15 4 2025 1 BGN = 12569.631 LAK 1 LAK = 0.0001 BGN
16 4 2025 1 BGN = 12572.9113 LAK 1 LAK = 0.0001 BGN
17 4 2025 1 BGN = 12586.4017 LAK 1 LAK = 0.0001 BGN
18 4 2025 1 BGN = 12563.9478 LAK 1 LAK = 0.0001 BGN
19 4 2025 1 BGN = 12563.9482 LAK 1 LAK = 0.0001 BGN
20 4 2025 1 BGN = 12563.9482 LAK 1 LAK = 0.0001 BGN
21 4 2025 1 BGN = 12563.9477 LAK 1 LAK = 0.0001 BGN
22 4 2025 1 BGN = 12698.1751 LAK 1 LAK = 0.0001 BGN
23 4 2025 1 BGN = 12606.5869 LAK 1 LAK = 0.0001 BGN
24 4 2025 1 BGN = 12574.3586 LAK 1 LAK = 0.0001 BGN
25 4 2025 1 BGN = 12553.6724 LAK 1 LAK = 0.0001 BGN
26 4 2025 1 BGN = 12570.5509 LAK 1 LAK = 0.0001 BGN
27 4 2025 1 BGN = 12570.551 LAK 1 LAK = 0.0001 BGN
28 4 2025 1 BGN = 12559.0692 LAK 1 LAK = 0.0001 BGN
29 4 2025 1 BGN = 12591.5725 LAK 1 LAK = 0.0001 BGN
30 4 2025 1 BGN = 12573.2478 LAK 1 LAK = 0.0001 BGN

May 2025

日付BGN-LAKLAK-BGN
01 5 2025 1 BGN = 12561.7278 LAK 1 LAK = 0.0001 BGN
02 5 2025 1 BGN = 12537.8614 LAK 1 LAK = 0.0001 BGN
03 5 2025 1 BGN = 12528.3783 LAK 1 LAK = 0.0001 BGN
04 5 2025 1 BGN = 12528.4231 LAK 1 LAK = 0.0001 BGN
05 5 2025 1 BGN = 12529.3084 LAK 1 LAK = 0.0001 BGN
06 5 2025 1 BGN = 12512.5335 LAK 1 LAK = 0.0001 BGN
07 5 2025 1 BGN = 12566.2087 LAK 1 LAK = 0.0001 BGN
08 5 2025 1 BGN = 12468.0097 LAK 1 LAK = 0.0001 BGN
09 5 2025 1 BGN = 12424.3279 LAK 1 LAK = 0.0001 BGN
10 5 2025 1 BGN = 12433.868 LAK 1 LAK = 0.0001 BGN
11 5 2025 1 BGN = 12431.5417 LAK 1 LAK = 0.0001 BGN
12 5 2025 1 BGN = 12220.2996 LAK 1 LAK = 0.0001 BGN
13 5 2025 1 BGN = 12277.713 LAK 1 LAK = 0.0001 BGN
14 5 2025 1 BGN = 12415.8344 LAK 1 LAK = 0.0001 BGN
15 5 2025 1 BGN = 12389.1661 LAK 1 LAK = 0.0001 BGN
16 5 2025 1 BGN = 12376.4525 LAK 1 LAK = 0.0001 BGN
17 5 2025 1 BGN = 12365.1688 LAK 1 LAK = 0.0001 BGN
18 5 2025 1 BGN = 12365.1688 LAK 1 LAK = 0.0001 BGN
19 5 2025 1 BGN = 12469.9166 LAK 1 LAK = 0.0001 BGN
20 5 2025 1 BGN = 12427.6962 LAK 1 LAK = 0.0001 BGN
21 5 2025 1 BGN = 12522.4811 LAK 1 LAK = 0.0001 BGN
22 5 2025 1 BGN = 12469.8763 LAK 1 LAK = 0.0001 BGN
23 5 2025 1 BGN = 12534.3985 LAK 1 LAK = 0.0001 BGN
24 5 2025 1 BGN = 12528.9691 LAK 1 LAK = 0.0001 BGN
25 5 2025 1 BGN = 12528.9691 LAK 1 LAK = 0.0001 BGN
26 5 2025 1 BGN = 12565.0183 LAK 1 LAK = 0.0001 BGN
27 5 2025 1 BGN = 12531.5893 LAK 1 LAK = 0.0001 BGN
28 5 2025 1 BGN = 12530.4776 LAK 1 LAK = 0.0001 BGN
29 5 2025 1 BGN = 12464.3309 LAK 1 LAK = 0.0001 BGN
30 5 2025 1 BGN = 12510.0981 LAK 1 LAK = 0.0001 BGN
31 5 2025 1 BGN = 12532.7352 LAK 1 LAK = 0.0001 BGN

Jun 2025

日付BGN-LAKLAK-BGN
01 6 2025 1 BGN = 12515.4457 LAK 1 LAK = 0.0001 BGN
02 6 2025 1 BGN = 12591.6223 LAK 1 LAK = 0.0001 BGN
03 6 2025 1 BGN = 12611.0204 LAK 1 LAK = 0.0001 BGN
04 6 2025 1 BGN = 12562.3255 LAK 1 LAK = 0.0001 BGN
05 6 2025 1 BGN = 12611.9964 LAK 1 LAK = 0.0001 BGN
06 6 2025 1 BGN = 12607.6154 LAK 1 LAK = 0.0001 BGN

BGN-LAKおよびLAK-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats