currencystats247.com

CurrencyStats247 > 為替レート > BGN-KZTおよびKZT-BGNの為替レート - 2026年

BGN-KZTおよびKZT-BGNの為替レート - 2026年

BGN-KZTおよびKZT-BGNの為替レート

下から2026年のBGN-KZTおよびKZT-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 293.6612 KZT
1 KZT = 0.0034 BGN

Jan 2026

日付BGN-KZTKZT-BGN
01 1 2026 1 BGN = 304.4337 KZT 1 KZT = 0.0033 BGN
02 1 2026 1 BGN = 304.3289 KZT 1 KZT = 0.0033 BGN
03 1 2026 1 BGN = 304.195 KZT 1 KZT = 0.0033 BGN
04 1 2026 1 BGN = 304.195 KZT 1 KZT = 0.0033 BGN
05 1 2026 1 BGN = 307.6995 KZT 1 KZT = 0.0032 BGN
06 1 2026 1 BGN = 305.6625 KZT 1 KZT = 0.0033 BGN
07 1 2026 1 BGN = 306.3487 KZT 1 KZT = 0.0033 BGN
08 1 2026 1 BGN = 305.9381 KZT 1 KZT = 0.0033 BGN
09 1 2026 1 BGN = 306.5649 KZT 1 KZT = 0.0033 BGN
10 1 2026 1 BGN = 306.565 KZT 1 KZT = 0.0033 BGN
11 1 2026 1 BGN = 306.7521 KZT 1 KZT = 0.0033 BGN
12 1 2026 1 BGN = 306.0948 KZT 1 KZT = 0.0033 BGN
13 1 2026 1 BGN = 303.5817 KZT 1 KZT = 0.0033 BGN
14 1 2026 1 BGN = 303.945 KZT 1 KZT = 0.0033 BGN
15 1 2026 1 BGN = 304.1852 KZT 1 KZT = 0.0033 BGN
16 1 2026 1 BGN = 304.469 KZT 1 KZT = 0.0033 BGN
17 1 2026 1 BGN = 304.8652 KZT 1 KZT = 0.0033 BGN
18 1 2026 1 BGN = 304.8652 KZT 1 KZT = 0.0033 BGN
19 1 2026 1 BGN = 302.7923 KZT 1 KZT = 0.0033 BGN
20 1 2026 1 BGN = 302.3434 KZT 1 KZT = 0.0033 BGN
21 1 2026 1 BGN = 301.6451 KZT 1 KZT = 0.0033 BGN
22 1 2026 1 BGN = 301.2448 KZT 1 KZT = 0.0033 BGN
23 1 2026 1 BGN = 299.719 KZT 1 KZT = 0.0033 BGN
24 1 2026 1 BGN = 297.4512 KZT 1 KZT = 0.0034 BGN
25 1 2026 1 BGN = 297.4512 KZT 1 KZT = 0.0034 BGN
26 1 2026 1 BGN = 299.2275 KZT 1 KZT = 0.0033 BGN
27 1 2026 1 BGN = 299.6118 KZT 1 KZT = 0.0033 BGN
28 1 2026 1 BGN = 299.8766 KZT 1 KZT = 0.0033 BGN
29 1 2026 1 BGN = 300.1899 KZT 1 KZT = 0.0033 BGN
30 1 2026 1 BGN = 299.5338 KZT 1 KZT = 0.0033 BGN
31 1 2026 1 BGN = 301.8022 KZT 1 KZT = 0.0033 BGN

Feb 2026

日付BGN-KZTKZT-BGN
01 2 2026 1 BGN = 301.8722 KZT 1 KZT = 0.0033 BGN
02 2 2026 1 BGN = 301.0227 KZT 1 KZT = 0.0033 BGN
03 2 2026 1 BGN = 298.3972 KZT 1 KZT = 0.0034 BGN
04 2 2026 1 BGN = 295.6574 KZT 1 KZT = 0.0034 BGN
05 2 2026 1 BGN = 293.7662 KZT 1 KZT = 0.0034 BGN
06 2 2026 1 BGN = 294.6258 KZT 1 KZT = 0.0034 BGN
07 2 2026 1 BGN = 293.76 KZT 1 KZT = 0.0034 BGN
08 2 2026 1 BGN = 293.76 KZT 1 KZT = 0.0034 BGN
09 2 2026 1 BGN = 293.8851 KZT 1 KZT = 0.0034 BGN
10 2 2026 1 BGN = 292.8762 KZT 1 KZT = 0.0034 BGN
11 2 2026 1 BGN = 293.8633 KZT 1 KZT = 0.0034 BGN
12 2 2026 1 BGN = 294.7098 KZT 1 KZT = 0.0034 BGN
13 2 2026 1 BGN = 300.0403 KZT 1 KZT = 0.0033 BGN
14 2 2026 1 BGN = 300.0353 KZT 1 KZT = 0.0033 BGN
15 2 2026 1 BGN = 300.0353 KZT 1 KZT = 0.0033 BGN
16 2 2026 1 BGN = 298.2876 KZT 1 KZT = 0.0034 BGN
17 2 2026 1 BGN = 297.882 KZT 1 KZT = 0.0034 BGN
18 2 2026 1 BGN = 296.709 KZT 1 KZT = 0.0034 BGN
19 2 2026 1 BGN = 299.0483 KZT 1 KZT = 0.0033 BGN
20 2 2026 1 BGN = 302.9808 KZT 1 KZT = 0.0033 BGN
21 2 2026 1 BGN = 302.2565 KZT 1 KZT = 0.0033 BGN
22 2 2026 1 BGN = 302.2565 KZT 1 KZT = 0.0033 BGN
23 2 2026 1 BGN = 302.5566 KZT 1 KZT = 0.0033 BGN
24 2 2026 1 BGN = 302.9943 KZT 1 KZT = 0.0033 BGN
25 2 2026 1 BGN = 304.4587 KZT 1 KZT = 0.0033 BGN
26 2 2026 1 BGN = 302.7924 KZT 1 KZT = 0.0033 BGN
27 2 2026 1 BGN = 302.1484 KZT 1 KZT = 0.0033 BGN
28 2 2026 1 BGN = 301.8021 KZT 1 KZT = 0.0033 BGN

Mar 2026

日付BGN-KZTKZT-BGN
01 3 2026 1 BGN = 301.8021 KZT 1 KZT = 0.0033 BGN
02 3 2026 1 BGN = 302.689 KZT 1 KZT = 0.0033 BGN
03 3 2026 1 BGN = 303.4985 KZT 1 KZT = 0.0033 BGN
04 3 2026 1 BGN = 301.0201 KZT 1 KZT = 0.0033 BGN
05 3 2026 1 BGN = 298.7622 KZT 1 KZT = 0.0033 BGN
06 3 2026 1 BGN = 299.9131 KZT 1 KZT = 0.0033 BGN
07 3 2026 1 BGN = 298.2709 KZT 1 KZT = 0.0034 BGN
08 3 2026 1 BGN = 298.2709 KZT 1 KZT = 0.0034 BGN
09 3 2026 1 BGN = 302.2492 KZT 1 KZT = 0.0033 BGN
10 3 2026 1 BGN = 295.9923 KZT 1 KZT = 0.0034 BGN
11 3 2026 1 BGN = 297.9876 KZT 1 KZT = 0.0034 BGN
12 3 2026 1 BGN = 297.3858 KZT 1 KZT = 0.0034 BGN
13 3 2026 1 BGN = 287.1502 KZT 1 KZT = 0.0035 BGN
14 3 2026 1 BGN = 286.3873 KZT 1 KZT = 0.0035 BGN
15 3 2026 1 BGN = 286.3873 KZT 1 KZT = 0.0035 BGN
16 3 2026 1 BGN = 282.4553 KZT 1 KZT = 0.0035 BGN
17 3 2026 1 BGN = 281.6558 KZT 1 KZT = 0.0036 BGN
18 3 2026 1 BGN = 282.6354 KZT 1 KZT = 0.0035 BGN
19 3 2026 1 BGN = 281.4713 KZT 1 KZT = 0.0036 BGN
20 3 2026 1 BGN = 281.1915 KZT 1 KZT = 0.0036 BGN
21 3 2026 1 BGN = 280.7839 KZT 1 KZT = 0.0036 BGN
22 3 2026 1 BGN = 280.7839 KZT 1 KZT = 0.0036 BGN
23 3 2026 1 BGN = 281.5691 KZT 1 KZT = 0.0036 BGN
24 3 2026 1 BGN = 282.4919 KZT 1 KZT = 0.0035 BGN
25 3 2026 1 BGN = 282.4379 KZT 1 KZT = 0.0035 BGN
26 3 2026 1 BGN = 281.6519 KZT 1 KZT = 0.0036 BGN
27 3 2026 1 BGN = 282.8571 KZT 1 KZT = 0.0035 BGN
28 3 2026 1 BGN = 282.857 KZT 1 KZT = 0.0035 BGN
29 3 2026 1 BGN = 281.9077 KZT 1 KZT = 0.0035 BGN
30 3 2026 1 BGN = 281.3995 KZT 1 KZT = 0.0036 BGN
31 3 2026 1 BGN = 278.5989 KZT 1 KZT = 0.0036 BGN

Apr 2026

日付BGN-KZTKZT-BGN
01 4 2026 1 BGN = 278.0609 KZT 1 KZT = 0.0036 BGN
02 4 2026 1 BGN = 277.2695 KZT 1 KZT = 0.0036 BGN
03 4 2026 1 BGN = 276.6062 KZT 1 KZT = 0.0036 BGN
04 4 2026 1 BGN = 276.6061 KZT 1 KZT = 0.0036 BGN
05 4 2026 1 BGN = 276.6061 KZT 1 KZT = 0.0036 BGN
06 4 2026 1 BGN = 276.6062 KZT 1 KZT = 0.0036 BGN
07 4 2026 1 BGN = 271.9083 KZT 1 KZT = 0.0037 BGN
08 4 2026 1 BGN = 279.5264 KZT 1 KZT = 0.0036 BGN
13 4 2026 1 BGN = 284.0006 KZT 1 KZT = 0.0035 BGN
14 4 2026 1 BGN = 284.746 KZT 1 KZT = 0.0035 BGN
15 4 2026 1 BGN = 284.3939 KZT 1 KZT = 0.0035 BGN
16 4 2026 1 BGN = 282.6123 KZT 1 KZT = 0.0035 BGN
17 4 2026 1 BGN = 281.0327 KZT 1 KZT = 0.0036 BGN
18 4 2026 1 BGN = 281.5733 KZT 1 KZT = 0.0036 BGN
19 4 2026 1 BGN = 281.5733 KZT 1 KZT = 0.0036 BGN
20 4 2026 1 BGN = 279.5535 KZT 1 KZT = 0.0036 BGN
21 4 2026 1 BGN = 278.3495 KZT 1 KZT = 0.0036 BGN
22 4 2026 1 BGN = 277.9179 KZT 1 KZT = 0.0036 BGN
23 4 2026 1 BGN = 278.739 KZT 1 KZT = 0.0036 BGN
24 4 2026 1 BGN = 278.4083 KZT 1 KZT = 0.0036 BGN

BGN-KZTおよびKZT-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats