currencystats247.com

CurrencyStats247 > 為替レート > BGN-KZTおよびKZT-BGNの為替レート - 2025年

BGN-KZTおよびKZT-BGNの為替レート - 2025年

BGN-KZTおよびKZT-BGNの為替レート

下から2025年のBGN-KZTおよびKZT-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 283.2044 KZT
1 KZT = 0.0035 BGN

Jan 2025

日付BGN-KZTKZT-BGN
01 1 2025 1 BGN = 278.752 KZT 1 KZT = 0.0036 BGN
02 1 2025 1 BGN = 277.09 KZT 1 KZT = 0.0036 BGN
03 1 2025 1 BGN = 276.209 KZT 1 KZT = 0.0036 BGN
04 1 2025 1 BGN = 275.8323 KZT 1 KZT = 0.0036 BGN
05 1 2025 1 BGN = 275.8323 KZT 1 KZT = 0.0036 BGN
06 1 2025 1 BGN = 281.8353 KZT 1 KZT = 0.0035 BGN
07 1 2025 1 BGN = 281.7353 KZT 1 KZT = 0.0035 BGN
08 1 2025 1 BGN = 278.4413 KZT 1 KZT = 0.0036 BGN
09 1 2025 1 BGN = 276.8503 KZT 1 KZT = 0.0036 BGN
10 1 2025 1 BGN = 277.996 KZT 1 KZT = 0.0036 BGN
11 1 2025 1 BGN = 277.9116 KZT 1 KZT = 0.0036 BGN
12 1 2025 1 BGN = 277.9116 KZT 1 KZT = 0.0036 BGN
13 1 2025 1 BGN = 276.9621 KZT 1 KZT = 0.0036 BGN
14 1 2025 1 BGN = 278.4466 KZT 1 KZT = 0.0036 BGN
15 1 2025 1 BGN = 279.2312 KZT 1 KZT = 0.0036 BGN
16 1 2025 1 BGN = 279.1024 KZT 1 KZT = 0.0036 BGN
17 1 2025 1 BGN = 279.5101 KZT 1 KZT = 0.0036 BGN
18 1 2025 1 BGN = 279.5225 KZT 1 KZT = 0.0036 BGN
19 1 2025 1 BGN = 278.5495 KZT 1 KZT = 0.0036 BGN
20 1 2025 1 BGN = 278.9315 KZT 1 KZT = 0.0036 BGN
21 1 2025 1 BGN = 277.3204 KZT 1 KZT = 0.0036 BGN
22 1 2025 1 BGN = 278.5992 KZT 1 KZT = 0.0036 BGN
23 1 2025 1 BGN = 277.3399 KZT 1 KZT = 0.0036 BGN
24 1 2025 1 BGN = 277.8087 KZT 1 KZT = 0.0036 BGN
25 1 2025 1 BGN = 277.6868 KZT 1 KZT = 0.0036 BGN
26 1 2025 1 BGN = 277.6868 KZT 1 KZT = 0.0036 BGN
27 1 2025 1 BGN = 277.4268 KZT 1 KZT = 0.0036 BGN
28 1 2025 1 BGN = 275.2969 KZT 1 KZT = 0.0036 BGN
29 1 2025 1 BGN = 275.428 KZT 1 KZT = 0.0036 BGN
30 1 2025 1 BGN = 275.5755 KZT 1 KZT = 0.0036 BGN
31 1 2025 1 BGN = 274.9001 KZT 1 KZT = 0.0036 BGN

Feb 2025

日付BGN-KZTKZT-BGN
01 2 2025 1 BGN = 274.5857 KZT 1 KZT = 0.0036 BGN
02 2 2025 1 BGN = 274.9257 KZT 1 KZT = 0.0036 BGN
03 2 2025 1 BGN = 273.8727 KZT 1 KZT = 0.0037 BGN
04 2 2025 1 BGN = 274.3173 KZT 1 KZT = 0.0036 BGN
05 2 2025 1 BGN = 275.3327 KZT 1 KZT = 0.0036 BGN
06 2 2025 1 BGN = 272.5218 KZT 1 KZT = 0.0037 BGN
07 2 2025 1 BGN = 270.8876 KZT 1 KZT = 0.0037 BGN
08 2 2025 1 BGN = 270.6974 KZT 1 KZT = 0.0037 BGN
09 2 2025 1 BGN = 271.1285 KZT 1 KZT = 0.0037 BGN
10 2 2025 1 BGN = 268.4793 KZT 1 KZT = 0.0037 BGN
11 2 2025 1 BGN = 266.9693 KZT 1 KZT = 0.0037 BGN
12 2 2025 1 BGN = 267.5176 KZT 1 KZT = 0.0037 BGN
13 2 2025 1 BGN = 268.0791 KZT 1 KZT = 0.0037 BGN
14 2 2025 1 BGN = 266.215 KZT 1 KZT = 0.0038 BGN
15 2 2025 1 BGN = 265.9336 KZT 1 KZT = 0.0038 BGN
16 2 2025 1 BGN = 265.9453 KZT 1 KZT = 0.0038 BGN
17 2 2025 1 BGN = 266.5957 KZT 1 KZT = 0.0038 BGN
18 2 2025 1 BGN = 267.603 KZT 1 KZT = 0.0037 BGN
19 2 2025 1 BGN = 267.5396 KZT 1 KZT = 0.0037 BGN
20 2 2025 1 BGN = 266.5562 KZT 1 KZT = 0.0038 BGN
21 2 2025 1 BGN = 271.0005 KZT 1 KZT = 0.0037 BGN
22 2 2025 1 BGN = 270.6872 KZT 1 KZT = 0.0037 BGN
23 2 2025 1 BGN = 270.353 KZT 1 KZT = 0.0037 BGN
24 2 2025 1 BGN = 267.5835 KZT 1 KZT = 0.0037 BGN
25 2 2025 1 BGN = 267.0156 KZT 1 KZT = 0.0037 BGN
26 2 2025 1 BGN = 268.3105 KZT 1 KZT = 0.0037 BGN
27 2 2025 1 BGN = 267.214 KZT 1 KZT = 0.0037 BGN
28 2 2025 1 BGN = 266.057 KZT 1 KZT = 0.0038 BGN

Mar 2025

日付BGN-KZTKZT-BGN
01 3 2025 1 BGN = 264.3032 KZT 1 KZT = 0.0038 BGN
02 3 2025 1 BGN = 264.3301 KZT 1 KZT = 0.0038 BGN
03 3 2025 1 BGN = 266.3499 KZT 1 KZT = 0.0038 BGN
04 3 2025 1 BGN = 268.6452 KZT 1 KZT = 0.0037 BGN
05 3 2025 1 BGN = 271.0271 KZT 1 KZT = 0.0037 BGN
06 3 2025 1 BGN = 274.2991 KZT 1 KZT = 0.0036 BGN
07 3 2025 1 BGN = 272.4578 KZT 1 KZT = 0.0037 BGN
08 3 2025 1 BGN = 272.9987 KZT 1 KZT = 0.0037 BGN
09 3 2025 1 BGN = 272.5623 KZT 1 KZT = 0.0037 BGN
10 3 2025 1 BGN = 272.2379 KZT 1 KZT = 0.0037 BGN
11 3 2025 1 BGN = 273.6294 KZT 1 KZT = 0.0037 BGN
12 3 2025 1 BGN = 274.3525 KZT 1 KZT = 0.0036 BGN
13 3 2025 1 BGN = 276.7998 KZT 1 KZT = 0.0036 BGN
14 3 2025 1 BGN = 276.7692 KZT 1 KZT = 0.0036 BGN
15 3 2025 1 BGN = 279.2309 KZT 1 KZT = 0.0036 BGN
16 3 2025 1 BGN = 279.9034 KZT 1 KZT = 0.0036 BGN
17 3 2025 1 BGN = 277.8661 KZT 1 KZT = 0.0036 BGN
18 3 2025 1 BGN = 278.8128 KZT 1 KZT = 0.0036 BGN
19 3 2025 1 BGN = 277.6921 KZT 1 KZT = 0.0036 BGN
20 3 2025 1 BGN = 279.791 KZT 1 KZT = 0.0036 BGN
21 3 2025 1 BGN = 279.1275 KZT 1 KZT = 0.0036 BGN
22 3 2025 1 BGN = 279.1441 KZT 1 KZT = 0.0036 BGN
23 3 2025 1 BGN = 278.1529 KZT 1 KZT = 0.0036 BGN
24 3 2025 1 BGN = 278.8515 KZT 1 KZT = 0.0036 BGN
25 3 2025 1 BGN = 278.2733 KZT 1 KZT = 0.0036 BGN
26 3 2025 1 BGN = 276.2904 KZT 1 KZT = 0.0036 BGN
27 3 2025 1 BGN = 275.34 KZT 1 KZT = 0.0036 BGN
28 3 2025 1 BGN = 277.7612 KZT 1 KZT = 0.0036 BGN
29 3 2025 1 BGN = 280.5981 KZT 1 KZT = 0.0036 BGN
30 3 2025 1 BGN = 278.7269 KZT 1 KZT = 0.0036 BGN
31 3 2025 1 BGN = 278.7471 KZT 1 KZT = 0.0036 BGN

Apr 2025

日付BGN-KZTKZT-BGN
01 4 2025 1 BGN = 278.0695 KZT 1 KZT = 0.0036 BGN
02 4 2025 1 BGN = 277.6564 KZT 1 KZT = 0.0036 BGN
03 4 2025 1 BGN = 285.3195 KZT 1 KZT = 0.0035 BGN
04 4 2025 1 BGN = 284.9729 KZT 1 KZT = 0.0035 BGN
05 4 2025 1 BGN = 285.8814 KZT 1 KZT = 0.0035 BGN
06 4 2025 1 BGN = 285.5875 KZT 1 KZT = 0.0035 BGN
07 4 2025 1 BGN = 294.1327 KZT 1 KZT = 0.0034 BGN
08 4 2025 1 BGN = 291.028 KZT 1 KZT = 0.0034 BGN
09 4 2025 1 BGN = 292.7351 KZT 1 KZT = 0.0034 BGN
10 4 2025 1 BGN = 294.5784 KZT 1 KZT = 0.0034 BGN
11 4 2025 1 BGN = 299.339 KZT 1 KZT = 0.0033 BGN
12 4 2025 1 BGN = 298.7095 KZT 1 KZT = 0.0033 BGN
13 4 2025 1 BGN = 299.6624 KZT 1 KZT = 0.0033 BGN
14 4 2025 1 BGN = 301.1757 KZT 1 KZT = 0.0033 BGN
15 4 2025 1 BGN = 300.2816 KZT 1 KZT = 0.0033 BGN
16 4 2025 1 BGN = 301.034 KZT 1 KZT = 0.0033 BGN
17 4 2025 1 BGN = 304.2285 KZT 1 KZT = 0.0033 BGN
18 4 2025 1 BGN = 303.8893 KZT 1 KZT = 0.0033 BGN
19 4 2025 1 BGN = 303.8893 KZT 1 KZT = 0.0033 BGN
20 4 2025 1 BGN = 303.8893 KZT 1 KZT = 0.0033 BGN
21 4 2025 1 BGN = 303.8893 KZT 1 KZT = 0.0033 BGN
22 4 2025 1 BGN = 304.9816 KZT 1 KZT = 0.0033 BGN
23 4 2025 1 BGN = 302.4449 KZT 1 KZT = 0.0033 BGN
24 4 2025 1 BGN = 300.4837 KZT 1 KZT = 0.0033 BGN
25 4 2025 1 BGN = 298.8493 KZT 1 KZT = 0.0033 BGN
26 4 2025 1 BGN = 299.3107 KZT 1 KZT = 0.0033 BGN
27 4 2025 1 BGN = 299.3107 KZT 1 KZT = 0.0033 BGN
28 4 2025 1 BGN = 297.7811 KZT 1 KZT = 0.0034 BGN
29 4 2025 1 BGN = 297.7817 KZT 1 KZT = 0.0034 BGN
30 4 2025 1 BGN = 298.4388 KZT 1 KZT = 0.0034 BGN

May 2025

日付BGN-KZTKZT-BGN
01 5 2025 1 BGN = 298.1114 KZT 1 KZT = 0.0034 BGN
02 5 2025 1 BGN = 299.5363 KZT 1 KZT = 0.0033 BGN
03 5 2025 1 BGN = 299.3098 KZT 1 KZT = 0.0033 BGN
04 5 2025 1 BGN = 299.3108 KZT 1 KZT = 0.0033 BGN
05 5 2025 1 BGN = 299.6179 KZT 1 KZT = 0.0033 BGN
06 5 2025 1 BGN = 297.7551 KZT 1 KZT = 0.0034 BGN
07 5 2025 1 BGN = 298.9829 KZT 1 KZT = 0.0033 BGN
08 5 2025 1 BGN = 297.9514 KZT 1 KZT = 0.0034 BGN
09 5 2025 1 BGN = 296.6251 KZT 1 KZT = 0.0034 BGN
10 5 2025 1 BGN = 296.8257 KZT 1 KZT = 0.0034 BGN
11 5 2025 1 BGN = 296.7702 KZT 1 KZT = 0.0034 BGN
12 5 2025 1 BGN = 289.1317 KZT 1 KZT = 0.0035 BGN
13 5 2025 1 BGN = 288.5545 KZT 1 KZT = 0.0035 BGN
14 5 2025 1 BGN = 291.6887 KZT 1 KZT = 0.0034 BGN
15 5 2025 1 BGN = 292.5645 KZT 1 KZT = 0.0034 BGN
16 5 2025 1 BGN = 291.7781 KZT 1 KZT = 0.0034 BGN
17 5 2025 1 BGN = 291.5121 KZT 1 KZT = 0.0034 BGN
18 5 2025 1 BGN = 291.5121 KZT 1 KZT = 0.0034 BGN
19 5 2025 1 BGN = 294.5038 KZT 1 KZT = 0.0034 BGN
20 5 2025 1 BGN = 294.2008 KZT 1 KZT = 0.0034 BGN
21 5 2025 1 BGN = 295.2917 KZT 1 KZT = 0.0034 BGN
22 5 2025 1 BGN = 292.1938 KZT 1 KZT = 0.0034 BGN
23 5 2025 1 BGN = 296.7264 KZT 1 KZT = 0.0034 BGN
24 5 2025 1 BGN = 296.6005 KZT 1 KZT = 0.0034 BGN
25 5 2025 1 BGN = 296.6005 KZT 1 KZT = 0.0034 BGN
26 5 2025 1 BGN = 296.417 KZT 1 KZT = 0.0034 BGN
27 5 2025 1 BGN = 296.8603 KZT 1 KZT = 0.0034 BGN
28 5 2025 1 BGN = 296.877 KZT 1 KZT = 0.0034 BGN
29 5 2025 1 BGN = 293.3803 KZT 1 KZT = 0.0034 BGN
30 5 2025 1 BGN = 296.0134 KZT 1 KZT = 0.0034 BGN
31 5 2025 1 BGN = 296.549 KZT 1 KZT = 0.0034 BGN

Jun 2025

日付BGN-KZTKZT-BGN
01 6 2025 1 BGN = 296.541 KZT 1 KZT = 0.0034 BGN
02 6 2025 1 BGN = 298.3066 KZT 1 KZT = 0.0034 BGN
03 6 2025 1 BGN = 299.0469 KZT 1 KZT = 0.0033 BGN
04 6 2025 1 BGN = 296.8357 KZT 1 KZT = 0.0034 BGN
05 6 2025 1 BGN = 297.8954 KZT 1 KZT = 0.0034 BGN
06 6 2025 1 BGN = 297.8938 KZT 1 KZT = 0.0034 BGN

BGN-KZTおよびKZT-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats